WADI KOM OMBO FOR LAND RECLAMATION CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 EGP | +4.21% |
|
-3.96% | +36.52% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 106.54 £ | 104.78 £ | 104.55 £ | 98.19 £ | 102.32 £ |
| Volume | 2 265 | 3 858 | 4 070 | 29 169 | 13 620 |
| Change | 0.00% | -1.65% | -0.22% | -6.08% | +4.21% |
| Opening | 106.54 | 106.54 | 104.78 | 104.55 | 98.19 |
| High | 107.09 | 107.00 | 105.50 | 104.55 | 103.00 |
| Low | 103.00 | 103.32 | 103.01 | 97.50 | 96.50 |
Performance
| 1 day | +4.21% | ||
| 1 week | -3.96% | ||
| Current month | -7.70% | ||
| 1 month | -13.13% | ||
| 3 months | -19.31% | ||
| 6 months | +9.21% | ||
| Current year | +36.52% | ||
| 1 year | +190.19% | ||
| 3 years | +4.15% | ||
| 5 years | +744.92% | ||
| 10 years | +579.19% |
Volumes
marketsDaily volume
13 620
Avg. Volume 20 sessions
6 392
Avg. Volume 20 sessions EGP
654 029.44
Avg. Volume 20 sessions USD
13 639.78
Record volume 1
5 041 116
Record volume 2
240 809
Record volume 3
220 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
572 444 402
Capitalization (USD)
11 938 328
Net sales (EGP)
34 884 415
Net sales (USD)
727 514
Number of employees
412
Sales / Employee (EGP)
84 671
Sales / Employee (USD)
1 766
Free-Float
10 %
Free-Float capitalization (EGP)
57 244 440
Free-Float capitalization (USD)
1 193 833
Average Daily Capital Traded
0.11%
Highs and lows
1 week
96.50
107.00
1 month
90.00117.42
Current year
70.15159.99
1 year
31.51159.99
3 years
21.00159.99
5 years
8.00159.99
10 years
4.52159.99
Indicators
Moving average 5 days
103.28
Moving average 20 days
111.79
Moving average 50 days
111.35
Moving average 100 days
112.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
32.27
RSI 14 days
35.57
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -3.96% | +36.52% | +190.19% | 11.94M | ||
| +2.04% | +13.82% | +2.84% | +45.28% | 1.72B | ||
| -0.81% | -4.69% | -14.39% | -11.91% | 966M | ||
| -0.46% | -1.36% | -11.94% | -8.13% | 724M | ||
| +1.98% | +0.01% | +435.23% | +2,529.72% | 239M | ||
| 0.00% | +0.79% | +16.36% | -9.86% | 137M | ||
| 0.00% | -0.90% | -31.96% | -52.86% | 118M | ||
| +2.29% | +9.55% | -6.55% | +6.76% | 108M | ||
| -1.11% | +2.30% | +18.67% | +23.61% | 70.05M | ||
| -0.64% | +3.69% | +37.33% | +54.50% | 67.47M | ||
| 0.00% | 0.00% | - | - | 51.4M | ||
| Average | +0.68% | +1.85% | +48.21% | +276.73% | ||
| Weighted average by Cap. | +0.72% | +4.93% | +21.24% | +159.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.52% | ||
| 2023 | +128.30% | ||
| 2022 | -33.05% | ||
| 2021 | +136.00% | ||
| 2020 | +93.30% | ||
| 2019 | -17.62% | ||
| 2018 | +42.16% | ||
| 2017 | +54.03% | ||
| 2016 | -0.67% | ||
| 2015 | -54.16% | ||
| 2014 | -17.39% | ||
| 2013 | +8.30% | ||
| 2012 | +11.17% | ||
| 2011 | -45.27% | ||
| 2009 | +6.68% | ||
| 2008 | +246.77% |
- Stock Market
- Equities
- WKOL Stock
- Quotes Wadi Kom Ombo For Land Reclamation Co.
