WACOM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | -0.24% |
|
+0.24% | +25.72% |
| Jul. 11 | Wacom Disposes Shares as Restricted Compensation | MT |
| Jul. 02 | Wacom Repurchases Over 1.11 Million Shares in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 824 ¥ | 815 ¥ | 834 ¥ | 828 ¥ | 826 ¥ |
| Volume | 767 800 | 576 200 | 594 800 | 509 500 | 47 700 |
| Change | -2.02% | -1.09% | +2.33% | -0.72% | -0.24% |
| Opening | 838.00 | 826.00 | 810.00 | 830.00 | 830 |
| High | 845.00 | 827.00 | 835.00 | 837.00 | 833 |
| Low | 815.00 | 813.00 | 807.00 | 818.00 | 826 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.85% | ||
| Current month | +9.67% | ||
| 1 month | +14.68% | ||
| 3 months | +41.06% | ||
| 6 months | +19.48% | ||
| Current year | +26.03% | ||
| 1 year | +37.31% | ||
| 3 years | +20.35% | ||
| 5 years | +124.39% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
509 500
Estimated daily volume
509 500
Avg. Volume 20 sessions
717 714
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
594 267 192.00
Avg. Volume 20 sessions USD
3 751 608.78
Record volume 1
29 488 000
Record volume 2
27 283 200
Record volume 3
26 337 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
119 463 853 952
Capitalization (USD)
754 175 310
Net sales (JPY)
118 795 000 000
Net sales (USD)
749 952 835
Number of employees
1 066
Sales / Employee (JPY)
111 439 962
Sales / Employee (USD)
703 520
Free-Float
84.95 %
Free-Float capitalization (JPY)
103 798 803 687
Free-Float capitalization (USD)
655 281 848
Average Daily Capital Traded
0.5%
Highs and lows
1 week
807.00
845.00
1 month
692.00848.00
Current year
571.00848.00
1 year
507.00848.00
3 years
507.001 084.00
5 years
253.001 084.00
10 years
253.001 084.00
Indicators
Moving average 5 days
825.40
Moving average 20 days
766.55
Moving average 50 days
728.22
Moving average 100 days
681.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
73.07
RSI 14 days
72.02
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.85% | +26.03% | +37.31% | 754M | ||
| +0.15% | -0.75% | -13.52% | -13.75% | 285M | ||
| 0.00% | +5.73% | -21.94% | +19.60% | 84.24M | ||
| Average | -0.19% | +0.43% | -3.14% | +14.39% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +12.40% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38aa0a5d4423a46cb1c6a7bf3e9.GqQkOc2U5rf-L7xsdhwVxlspseT59UqZ8mVqDeuQd_c.de58Tbuk1I-WbI0DT0Ut9zpTnNe7vzqosyohOq3ePJNQ4BB6ucCuhIR59Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 828 | 71,900 | 509,500 |
| 01:59:57 am | 830 | 100 | 437,600 |
| 01:59:56 am | 830 | 100 | 437,500 |
| 01:59:56 am | 829 | 900 | 437,400 |
| 01:59:51 am | 829 | 200 | 436,500 |
| 01:59:34 am | 829 | 200 | 436,300 |
| 01:59:26 am | 829 | 100 | 436,100 |
| 01:59:26 am | 830 | 100 | 436,000 |
| 01:59:24 am | 830 | 100 | 435,900 |
| 01:59:23 am | 830 | 100 | 435,800 |
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | +12.50% | ||
| 2022 | -36.24% | ||
| 2021 | +5.90% | ||
| 2020 | +94.38% | ||
| 2019 | -2.41% | ||
| 2018 | -25.25% | ||
| 2017 | +99.35% | ||
| 2016 | -36.51% | ||
| 2015 | +3.21% | ||
| 2014 | -36.72% | ||
| 2013 | +30.62% | ||
| 2012 | +92.67% | ||
| 2011 | -9.14% | ||
| 2010 | -35.74% | ||
| 2009 | +159.23% | ||
| 2008 | -66.88% | ||
| 2007 | -34.27% | ||
| 2006 | +38.52% | ||
| 2005 | +24.00% | ||
| 2004 | +12.94% | ||
| 2003 | +464.62% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Wacom Co., Ltd.
