WACOAL HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,588 JPY | -1.59% |
|
+2.05% | +36.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4615 ¥ | 4609 ¥ | 4662 ¥ | 4588 ¥ |
| Volume | 496 000 | 420 300 | 249 500 | 576 000 |
| Change | +1.90% | -0.13% | +1.15% | -1.59% |
| Opening | 4,501.00 | 4,684.00 | 4,652.00 | 4,680.00 |
| High | 4,622.00 | 4,749.00 | 4,692.00 | 4,704.00 |
| Low | 4,485.00 | 4,588.00 | 4,644.00 | 4,542.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +17.40% | ||
| 3 months | +30.27% | ||
| 6 months | +33.33% | ||
| Current year | +36.96% | ||
| 1 year | +57.91% | ||
| 3 years | +79.92% | ||
| 5 years | +59.20% | ||
| 10 years | +107.04% |
Volumes
marketsDaily volume
576 000
Estimated daily volume
576 000
Avg. Volume 20 sessions
387 787
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
1 779 166 756.00
Avg. Volume 20 sessions USD
11 069 975.56
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
252 702 284 796
Capitalization (USD)
1 572 313 616
Net sales (JPY)
187 208 000 000
Net sales (USD)
1 164 808 176
Number of employees
17 408
Sales / Employee (JPY)
10 754 136
Sales / Employee (USD)
66 912
Free-Float
78.2 %
Free-Float capitalization (JPY)
199 152 065 716
Free-Float capitalization (USD)
1 239 124 153
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4 485.00
4 749.00
1 month
3 892.004 749.00
Current year
3 301.004 749.00
1 year
2 904.004 749.00
3 years
1 687.004 749.00
5 years
1 630.004 749.00
10 years
1 630.004 749.00
Indicators
Moving average 5 days
4 600.60
Moving average 20 days
4 376.80
Moving average 50 days
3 931.82
Moving average 100 days
3 785.29
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
82.76
RSI 14 days
80.80
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.05% | +36.96% | +57.91% | 1.57B | ||
| +0.07% | +0.52% | -4.59% | -12.17% | 132B | ||
| -0.74% | -0.20% | -41.70% | -18.78% | 37.27B | ||
| +0.53% | -0.67% | +1.76% | -7.54% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +36.37% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +34.43% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +22.27% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.47% | 5.8B | ||
| -1.92% | -16.22% | +16.24% | +23.64% | 5.71B | ||
| +1.86% | +0.80% | +2.33% | +6.55% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -30.30% | 5.04B | ||
| -1.15% | -8.17% | -25.74% | -61.91% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +7.31% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +0.70% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +10.34% | 4.48B | ||
| -1.30% | -1.93% | -11.26% | +4.58% | 4.28B | ||
| Average | -0.29% | -2.47% | -1.36% | +6.05% | ||
| Weighted average by Cap. | -0.10% | -0.72% | -7.69% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
