WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 EUR | -0.24% |
|
+2.41% | -8.79% |
| Jul. 01 | JPMorgan places Wacker Chemie on 'Negative Catalyst Watch' | DP |
| Jul. 01 | WACKER CHEMIE AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 103.75 € | 103 € | 104.5 € | 104.25 € |
| Volume | 116 368 | 186 630 | 42 223 | 55 507 |
| Change | +2.07% | -0.72% | +1.46% | -0.24% |
| Opening | 101.00 | 103.85 | 103.25 | 104.85 |
| High | 104.20 | 105.55 | 104.90 | 106.60 |
| Low | 99.58 | 103.00 | 102.90 | 103.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +3.22% | ||
| 3 months | -6.59% | ||
| 6 months | -1.09% | ||
| Current year | -8.79% | ||
| 1 year | -18.33% | ||
| 3 years | -20.24% | ||
| 5 years | +55.50% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
55 507
Estimated daily volume
55 507
Avg. Volume 20 sessions
107 915
Daily volume ratio
0.51
Avg. Volume 20 sessions
11 250 138.75
Avg. Volume 20 sessions USD
12 191 775.36
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 173 685 214
Capitalization (USD)
5 606 722 666
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 938 064 140
Number of employees
16 425
Sales / Employee (EUR)
389 784
Sales / Employee (USD)
422 409
Free-Float
33.01 %
Free-Float capitalization (EUR)
1 792 766 480
Free-Float capitalization (USD)
1 942 821 035
Average Daily Capital Traded
0.22%
Highs and lows
1 week
98.40
106.60
1 month
94.38106.60
Current year
90.34116.70
1 year
90.34141.95
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
103.43
Moving average 20 days
100.35
Moving average 50 days
101.35
Moving average 100 days
103.56
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
63.34
RSI 14 days
58.30
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.41% | -8.79% | -18.33% | 5.61B | ||
| -0.43% | 0.00% | -5.67% | -15.27% | 19.07B | ||
| +0.17% | +0.42% | -2.87% | +4.41% | 3.89B | ||
| +0.26% | +1.13% | +9.92% | +17.86% | 1.49B | ||
| +0.20% | +1.48% | -2.93% | -19.01% | 1.23B | ||
| -3.50% | -2.59% | +27.19% | +26.80% | 1.02B | ||
| -0.11% | -1.21% | -30.13% | -45.86% | 541M | ||
| +2.91% | -0.14% | -44.83% | -46.71% | 489M | ||
| +1.01% | -0.57% | -8.27% | -8.03% | 242M | ||
| +0.94% | -3.50% | -28.31% | -20.25% | 240M | ||
| +1.15% | -2.54% | -24.10% | -24.24% | 219M | ||
| +1.77% | -3.18% | -29.81% | -26.02% | 173M | ||
| -0.12% | -2.50% | -8.48% | -30.03% | 158M | ||
| -4.30% | +0.24% | -16.13% | -8.15% | 82.24M | ||
| Average | -0.02% | -1.58% | -12.37% | -15.20% | ||
| Weighted average by Cap. | -0.28% | +0.28% | -5.51% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c265f8695a6.CvjRurHgT4D9U7Rls_EnysXMrOJW2Bi_pUBMORGMuzo.UIrjitq3B--lGPkt-6Bej4f01YkAu2n-9TUoVmfk8n5yvuPf-qcB5JRh7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 104.2 | 16,484 | 55,507 |
| 11:29:47 am | 104.2 | 94 | 39,023 |
| 11:29:11 am | 104.2 | 146 | 38,929 |
| 11:29:11 am | 104.2 | 131 | 38,783 |
| 11:29:08 am | 104.2 | 68 | 38,652 |
| 11:28:49 am | 104.2 | 19 | 38,584 |
| 11:28:02 am | 104.2 | 56 | 38,565 |
| 11:28:01 am | 104.2 | 55 | 38,509 |
| 11:28:01 am | 104.2 | 27 | 38,454 |
| 11:28:00 am | 104.2 | 47 | 38,427 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
