W TOKYO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,601 JPY | +0.19% |
|
-4.09% | +13.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2553 ¥ | 2510 ¥ | 2596 ¥ | 2601 ¥ |
| Volume | 6 300 | 7 100 | 10 700 | 3 300 |
| Change | -2.67% | -1.68% | +3.43% | +0.19% |
| Opening | 2,602.00 | 2,547.00 | 2,472.00 | 2,596.00 |
| High | 2,606.00 | 2,561.00 | 2,600.00 | 2,630.00 |
| Low | 2,553.00 | 2,488.00 | 2,472.00 | 2,556.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -6.54% | ||
| 3 months | -7.14% | ||
| 6 months | +13.93% | ||
| Current year | +13.43% | ||
| 1 year | -52.71% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 927
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
10 214 127.00
Avg. Volume 20 sessions USD
63 491.01
Record volume 1
2 797 500
Record volume 2
1 028 400
Record volume 3
990 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 034 116 956
Capitalization (USD)
43 724 071
Net sales (JPY)
3 616 000 000
Net sales (USD)
22 477 056
Number of employees
44
Sales / Employee (JPY)
82 181 818
Sales / Employee (USD)
510 842
Free-Float
36.03 %
Free-Float capitalization (JPY)
2 534 530 409
Free-Float capitalization (USD)
15 754 641
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 472.00
2 728.00
1 month
2 472.002 821.00
Current year
2 211.003 490.00
1 year
2 011.005 230.00
3 years
2 011.007 700.00
5 years
2 011.007 700.00
10 years
2 011.007 700.00
Indicators
Moving average 5 days
2 576.60
Moving average 20 days
2 704.25
Moving average 50 days
2 766.50
Moving average 100 days
2 779.32
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
38.65
RSI 14 days
39.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.09% | +13.43% | -52.71% | 43.72M | ||
| +1.29% | +1.64% | +18.10% | +46.22% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.63% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +28.91% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +9.27% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +11.65% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -25.95% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -17.86% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.08% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +5.25% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +1.69% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.07% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -5.81% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -22.71% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.68% | +0.37% | +4.27% | +5.11% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.59% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f0b8cb9dfc6858b27bd15e18b25.fIAtNU64kMUUjcFW5jTd4qQJq5Rz1CTfqjIKT5WdVa4.I61beWP65vIm2a4b0EKN281g5Noe41TmnAppBt35H9gT1GpDNtGipFX5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,601 | 300 | 3,300 |
| 01:59:03 am | 2,601 | 100 | 3,000 |
| 01:38:59 am | 2,600 | 100 | 2,900 |
| 01:21:06 am | 2,600 | 100 | 2,800 |
| 11:57:01 pm | 2,602 | 100 | 2,700 |
| 11:56:54 pm | 2,618 | 100 | 2,600 |
| 11:33:06 pm | 2,618 | 100 | 2,500 |
| 11:31:22 pm | 2,618 | 100 | 2,400 |
| 11:31:22 pm | 2,617 | 100 | 2,300 |
| 11:30:28 pm | 2,590 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -65.78% |
- Stock Market
- Equities
- 9159 Stock
- Quotes W TOKYO Inc.
