Stock 0HMZ W.R. BERKLEY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.R. Berkley Corporation London S.E.

Equities

0HMZ

US0844231029

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:11:34 2024-07-02 am EDT 		5-day change 1st Jan Change
52.86 USD +1.93% Intraday chart for W.R. Berkley Corporation +0.32% +12.85%
03:27pm Make way for earnings season Our Logo
11:50am Analyst recommendations: Albemarle, Snowflake, Tesla, Diageo, Johnson Matthey... Our Logo

Quotes 5-day view

Delayed Quote London S.E.
W.R. Berkley Corporation(0HMZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today
Last 53.219999 $ 52.746666 $ 52.0148 $ 53.16 $
Volume 959 344 6 500 1 347
Change +0.28% -0.89% -1.39% +2.20%
Opening 52.86 52.84 53.99 52.28
High 53.22 52.93 53.99 53.16
Low 52.80 52.51 51.97 51.50

Performance

1 day+1.93%
1 week+0.32%
Current month-0.12%
1 month+0.87%
3 months-4.06%
6 months+9.54%
Current year+12.85%
1 year+33.27%
3 years+56.86%
5 years+78.28%

Volumes

markets
Daily volume
1 050
Estimated daily volume
1 050
Avg. Volume 20 sessions
121
Daily volume ratio
8.68
Avg. Volume 20 sessions USD
6 395.95
Record volume 1
669 628
Record volume 2
667 969
Record volume 3
369 596
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 052 870 670
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
24.52 %
Free-Float capitalization (USD)
10 155 620 525
Average Daily Capital Traded
0%

Highs and lows

1 week
51.50
Extreme 51.5
53.99
1 month
51.19
Extreme 51.1933
54.14
Current year
47.25
Extreme 47.2467
59.32
1 year
39.43
Extreme 39.4327
59.32
3 years
31.72
Extreme 31.7244
59.32
5 years
21.07
Extreme 21.0667
59.32
10 years
20.08
Extreme 20.077
59.32

Indicators

Moving average 20 days
7.90
Moving average 50 days
4.24
Moving average 100 days
54.38
Price spread / (MMA20)
-85.05%
Price spread / (MMA50)
-91.98%
Price spread / (MMA100)
+2.88%
RSI 9 days
47.06
RSI 14 days
48.14

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.93%+0.32%+12.85%+33.27% 20.05B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-4.57%-1.48%+75.12%+90.21% 80.09B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+4.47%+13.92%+31.59% 51.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.31%+4.86%+11.13%+23.71% 47.85B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.02%+3.32%+16.94%+52.13% 42.76B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-4.19%-4.15%+100.14%+116.12% 38.74B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.52%-1.68%+29.93%+26.34% 36.28B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.61%+3.06%+16.58%+22.04% 30.93B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.27%+1.99%+29.32%+63.52% 25.81B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-3.18%-4.19%+47.13%+54.45% 21.67B
SAMPO OYJ Stock Sampo Oyj
+0.60%+0.33%+1.11%+2.25% 21.64B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.52%+4.08%+12.56%+15.26% 20.47B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.78%+5.76%+18.27%+22.58% 19.02B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.87%+0.84%+10.25%+83.60% 18.95B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-2.02%+0.12%+14.52%+9.28% 17.61B
LOEWS CORPORATION Stock Loews Corporation
+0.40%+4.30%+10.55%+27.26% 16.96B
Average-0.27%+1.35%+26.27%+42.10%
Weighted average by Cap.-0.74%+1.59%+32.86%+48.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart W.R. Berkley Corporation

Chart W.R. Berkley Corporation
More charts

Monthly variations

Annual change

2024+13.49%
2023-4.20%
2022+38.53%
2021+19.97%
2020-3.23%
2019+39.55%
2018+1.98%
  1. Stock Market
  2. Equities
  3. WRB Stock
  4. 0HMZ Stock
  5. Quotes W.R. Berkley Corporation