Stock WRB.PRG W. R. BERKLEY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W. R. Berkley Corporation Nyse

Equities

WRB.PRG

US0844238883

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
19.45 USD +0.73% Intraday chart for W. R. Berkley Corporation +1.58% -11.71%
Current month+3.98%
1 month+3.48%

Quotes 5-day view

Delayed Quote Nyse
W. R. Berkley Corporation(WRB.PRG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 18.95 $ 18.89 $ 18.96 $ 19.31 $ 19.45 $
Volume 888 2 747 2 869 5 346 4 610
Change -0.21% -0.32% +0.37% +1.85% +0.73%
Opening 18.95 18.97 18.77 19.10 19.37
High 19.01 18.99 18.96 19.35 19.49
Low 18.95 18.89 18.77 19.10 19.37

Performance

1 week+1.58%
Current month+3.98%
1 month+3.48%
3 months-0.05%
6 months-11.30%
Current year-11.71%
1 year-1.53%
3 years-27.97%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
18.77
Extreme 18.77
19.49
1 month
18.41
Extreme 18.41
19.49
3 years
16.01
Extreme 16.01
27.41

Indicators

Moving average 5 days
19.02
Moving average 20 days
18.86
Moving average 50 days
18.90
Moving average 100 days
19.70
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
55.88
RSI 14 days
52.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d1575a0dde9560.7qLpSf4LfbeVm5Zj4rfEcbiOhOqf5z0yF1j1Iskabk0.2ceOIpdgDoLAxKIpj4fxOcnH79LYtHhTXxKDQaJrOA6mkI0qxjkY3aKrpg
DatePriceVolumeDaily volume
04:00:02 pm 19.45 290 4,090
01:09:32 pm 19.42 100 3,800
11:32:43 am 19.49 100 3,700
10:00:13 am 19.49 100 3,600
10:00:13 am 19.49 100 3,500
10:00:13 am 19.49 100 3,400
10:00:13 am 19.49 100 3,300
10:00:13 am 19.49 100 3,200
10:00:12 am 19.49 100 3,100
10:00:12 am 19.49 100 3,000

Chart W. R. Berkley Corporation

Chart W. R. Berkley Corporation
More charts

Monthly variations

Annual change

2024-11.07%
2023+18.09%
2022-30.09%
2021+0.80%
  1. Stock Market
  2. Equities
  3. WRB.PRG Stock
  4. WRB.PRG Stock
  5. Quotes W. R. Berkley Corporation