W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.08 EUR | -1.16% |
|
-0.82% | -13.39% |
| Jun. 18 | W. P. Carey Prices $400 Million Senor Notes Offering | MT |
| Jun. 13 | W. P. Carey Lifts Quarterly Dividend to $0.870 a Share, Payable July 15 to Holders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 51.46 € | 51.36 € | 51.68 € | 51.08 € |
| Volume | 0 | 24 | 0 | 0 |
| Change | -0.85% | -0.19% | +0.62% | -1.16% |
| Opening | 51.92 | 51.32 | 51.22 | 50.84 |
| High | 51.94 | 51.64 | 51.68 | 51.52 |
| Low | 51.38 | 51.30 | 51.18 | 50.84 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.82% | ||
| Current month | -1.12% | ||
| 1 month | -0.78% | ||
| 3 months | -1.58% | ||
| 6 months | -13.51% | ||
| Current year | -13.39% | ||
| 1 year | -17.45% | ||
| 3 years | -20.44% | ||
| 5 years | -28.62% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 648.28
Avg. Volume 20 sessions USD
4 978.87
Record volume 1
2 794
Record volume 2
2 000
Record volume 3
1 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 046 300 175
Capitalization (USD)
12 046 300 175
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (EUR)
12 748 924 236
Free-Float capitalization (USD)
11 902 421 165
Average Daily Capital Traded
0%
Highs and lows
1 week
50.84
52.12
1 month
50.8453.28
Current year
49.8661.52
1 year
48.7466.28
3 years
48.7488.12
5 years
37.7888.12
10 years
37.7888.12
Indicators
Moving average 5 days
51.50
Moving average 20 days
51.81
Moving average 50 days
52.48
Moving average 100 days
52.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
47.78
RSI 14 days
47.12
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.82% | -13.39% | -17.45% | 12.05B | ||
| -3.97% | -5.45% | -21.93% | -11.30% | 6.8B | ||
| +0.32% | -0.96% | -12.10% | +7.51% | 5.81B | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.11B | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.92B | ||
| +1.54% | +3.20% | +8.41% | +18.12% | 4.86B | ||
| +0.59% | -0.34% | +3.00% | +35.44% | 4.83B | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.18B | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.54B | ||
| +1.32% | +2.87% | -13.35% | -8.66% | 3.18B | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.75B | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +5.64% | 2.26B | ||
| -.--% | -.--% | -3.82% | +14.81% | 2.18B | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.15B | ||
| -2.38% | -5.91% | -35.45% | -41.21% | 1.86B | ||
| Average | -0.19% | -1.17% | -7.24% | -2.65% | ||
| Weighted average by Cap. | -0.33% | -1.28% | -8.69% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -19.14% | ||
| 2022 | +0.94% | ||
| 2021 | +26.24% | ||
| 2020 | -19.29% | ||
| 2019 | +23.77% | ||
| 2018 | -1.36% | ||
| 2017 | +4.88% | ||
| 2016 | +1.50% | ||
| 2015 | -7.03% | ||
| 2014 | +29.98% | ||
| 2013 | +15.67% | ||
| 2012 | +23.94% | ||
| 2011 | +35.83% | ||
| 2010 | +23.09% | ||
| 2009 | +21.24% | ||
| 2008 | -30.87% | ||
| 2007 | -2.18% | ||
| 2006 | +8.40% |
- Stock Market
- Equities
- WPC Stock
- WPY Stock
- Quotes W. P. Carey Inc.
