Stock WPS W.A.G PAYMENT SOLUTIONS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.A.G payment solutions plc

Equities

WPS

GB00BLGXWY71

Business Support Services

Market Closed - London S.E.
Other stock markets
 11:40:27 2024-07-12 am EDT 		5-day change 1st Jan Change
68 GBX +1.49% Intraday chart for W.A.G payment solutions plc -0.58% -24.44%
May. 16 W.A.G Payment Solutions plc Appoints Kevin Li Ying as a Director CI
May. 09 NatWest target raised, other lenders backed AN

Quotes 5-day view

Delayed Quote London S.E.
W.A.G payment solutions plc(WPS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 63.2 p 67.8 p 67 p 68 p
Volume 57 837 187 142 167 748 223 032
Change -3.07% +7.28% -1.18% +1.49%
Opening 65.80 63.20 68.00 66.00
High 65.80 67.80 68.80 68.00
Low 62.00 62.70 63.00 65.00

Performance

1 day+1.49%
1 week-0.58%
Current month+11.48%
1 month+2.41%
3 months+2.72%
6 months-24.11%
Current year-24.44%
1 year-27.66%

Volumes

markets
Daily volume
223 002
Estimated daily volume
223 002
Avg. Volume 20 sessions
122 208
Daily volume ratio
1.82
Avg. Volume 20 sessions GBX
8 310 144.00
Avg. Volume 20 sessions USD
8 310 144.00
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
547 123 234
Capitalization (USD)
596 659 772
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 277 164 208
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 198 507
Free-Float
26.14 %
Free-Float capitalization (GBX)
143 131 274
Free-Float capitalization (USD)
156 090 380
Average Daily Capital Traded
1.52%

Highs and lows

1 week
62.00
Extreme 62
68.80
1 month
61.00
Extreme 61
73.20
Current year
61.00
Extreme 61
95.00
1 year
61.00
Extreme 61
100.50
3 years
61.00
Extreme 61
160.45
5 years
61.00
Extreme 61
160.45
10 years
61.00
Extreme 61
160.45

Indicators

Moving average 5 days
66.24
Moving average 20 days
65.06
Moving average 50 days
67.85
Moving average 100 days
69.35
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
53.78
RSI 14 days
51.70

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
W.A.G PAYMENT SOLUTIONS PLC Stock W.A.G payment solutions plc
+1.49%-0.58%-24.44%-27.66% 597M
FISERV, INC. Stock Fiserv, Inc.
+1.32%+1.81%+15.36%+20.12% 88.5B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+0.42%+0.80%-1.91%-14.66% 62.75B
BLOCK, INC. Stock Block, Inc.
+3.38%+4.50%-11.13%-3.48% 41.09B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+0.65%+1.30%-23.25%-10.48% 24.72B
CORPAY, INC. Stock Corpay, Inc.
+2.18%+5.93%+1.38%+11.11% 19.7B
EDENRED SE Stock Edenred SE
+0.25%-0.63%-24.66%-30.27% 11.01B
WISE PLC Stock Wise plc
+0.59%+2.56%-12.87%+15.10% 10.02B
NEXI S.P.A Stock Nexi S.p.A
+0.24%+0.34%-20.04%-22.18% 8.27B
WEX INC. Stock WEX Inc.
+0.47%+3.15%-5.87%-3.92% 7.64B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.49%+1.14%+1.75%-12.42% 4.71B
NUVEI CORPORATION Stock Nuvei Corporation
+0.14%+0.25%+27.38%+4.38% 4.61B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+1.00%-3.70%-5.21%+3.18% 4.45B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+1.92%+0.19%-6.92%-14.25% 4.28B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.40%+3.63%+5.37%+5.63% 4.23B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+0.53%+11.01%+6.74%+37.64% 4.22B
Average+0.97%+1.91%-4.89%-2.63%
Weighted average by Cap.+1.25%+2.12%-0.86%+1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee134e219e88fc67bb617c3518.mqii11Qo0mtgj36J9vYpcsOjo1mw2oF_KMzfrhRri6I.457UrWd75SIp2jvujplRH_qV6yrRgMo4Z7ms8U4PyeP5xtahPk-9ADG-FQ
DatePriceVolumeDaily volume
11:29:55 am 65 211 214,916
11:29:55 am 65 609 214,705
11:23:24 am 66.8 62 214,096
11:17:38 am 66.8 74 214,034
11:17:38 am 65.6 2,108 213,960
11:17:38 am 65.6 577 211,852
11:17:31 am 65.62 2,685 211,275
11:16:25 am 66.2 59 208,590
10:18:38 am 65.8 1,997 208,531

Chart W.A.G payment solutions plc

Chart W.A.G payment solutions plc
More charts

Monthly variations

Annual change

2024-24.44%
2023+13.35%
2022-13.41%
2021-32.07%
  1. Stock Market
  2. Equities
  3. WPS Stock
  4. Quotes W.A.G payment solutions plc