VVC EXPLORATION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 33 500 | 67 428 | 25 000 | 40 000 |
| Change | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -68.00% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
29 523
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
1 180.92
Avg. Volume 20 sessions USD
864.34
Record volume 1
4 614 597
Record volume 2
4 076 000
Record volume 3
3 665 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 733 217
Capitalization (USD)
16 733 217
Net sales ()
0
Free-Float
94.43 %
Free-Float capitalization (CAD)
15 800 981
Free-Float capitalization (USD)
15 800 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-21.75%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
+1.75%
RSI 9 days
53.75
RSI 14 days
52.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -20.00% | -50.00% | 16.73M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 55.6B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 38.19B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
| +2.94% | +5.11% | +59.50% | - | 12.44B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
| +3.44% | +10.91% | +5.79% | +7.68% | 10.78B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.45B | ||
| -0.88% | +7.23% | +61.89% | +35.99% | 6.91B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
| Average | +2.32% | +8.34% | +27.68% | +25.58% | ||
| Weighted average by Cap. | +2.72% | +8.39% | +27.05% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ab5.5IyZX7JTXvbFPPrI0_fTD-odS6jmWN5ZVYyFbzetDJA.gOPQPMM_bLf8Y4D4uIScOIhkDOy1DY8tF8vHWgOYdtyV-tErxCUNovJYvw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -58.62% | ||
| 2021 | +45.00% | ||
| 2020 | +185.71% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -72.97% | ||
| 2011 | +42.31% | ||
| 2010 | -55.17% | ||
| 2009 | +176.19% | ||
| 2008 | -67.19% | ||
| 2007 | -15.79% | ||
| 2006 | -30.91% | ||
| 2005 | -50.45% | ||
| 2004 | +0.91% | ||
| 2003 | +266.67% | ||
| 2002 | +100.00% | ||
| 2001 | +66.67% | ||
| 2000 | -40.00% | ||
| 1999 | -50.00% | ||
| 1998 | -40.00% | ||
| 1997 | -77.78% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -31.58% | ||
| 1993 | +1,800.00% | ||
| 1992 | -75.00% | ||
| 1991 | +300.00% | ||
| 1990 | -80.77% | ||
| 1989 | -71.11% | ||
| 1988 | -34.55% |
- Stock Market
- Equities
- VVC Stock
- Quotes VVC Exploration Corporation
