VUENOW INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.64 INR | +1.98% |
|
+10.34% | +603.83% |
| May. 27 | Vuenow Infratech Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
| Apr. 09 | Vuenow Infratech Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 36.43 ₹ | 37.15 ₹ | 37.89 ₹ | 38.64 ₹ |
| Volume | 250 | 890 | 55 | 4 661 |
| Change | +1.99% | +1.98% | +1.99% | +1.98% |
| Opening | 36.43 | 37.15 | 37.89 | 38.64 |
| High | 36.43 | 37.15 | 37.89 | 38.64 |
| Low | 36.43 | 37.15 | 37.89 | 38.64 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.34% | ||
| Current month | +45.32% | ||
| 1 month | +51.17% | ||
| 3 months | +314.59% | ||
| 6 months | +603.83% | ||
| Current year | +603.83% | ||
| 1 year | +711.76% |
Volumes
marketsDaily volume
4 661
Estimated daily volume
4 661
Avg. Volume 20 sessions
1 839
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
71 058.96
Avg. Volume 20 sessions USD
852.71
Record volume 1
30 234
Record volume 2
10 400
Record volume 3
5 610
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
10 754 656
Capitalization (USD)
10 754 656
Highs and lows
1 week
35.72
38.64
1 month
26.5938.64
Current year
5.7638.64
1 year
4.9938.64
3 years
1.9538.64
5 years
1.9538.64
10 years
1.9538.64
Indicators
Moving average 5 days
37.17
Moving average 20 days
31.63
Moving average 50 days
24.25
Moving average 100 days
19.71
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-37.25%
Price spread / (MMA100)
-49.00%
STIM
RSI 9 days
99.98
RSI 14 days
99.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78befdeb51e60176e6.8c5X-AcSPQ8dXJRSYzLr1tZUhJ4SFKbUi4TGV1HSLgA.u6gTtGxFfGd1CfAlBneIo5ge5axEIu6D3N6_AiiDHl-z-zSZUyd2eVFupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 38.64 | 400 | 4,661 |
| 02:45:01 am | 38.64 | 100 | 4,261 |
Monthly variations
Annual change
| 2024 | +603.83% | ||
| 2023 | +169.12% |
- Stock Market
- Equities
- GOVAI Stock
- Quotes Vuenow Infratech Limited
