End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6117 USD | -38.83% |
|
+0.01% | +0.01% |
Jul. 03 | Russian regulator encourages use of crypto to counter sanctions | RE |
Jul. 03 | Russian central bank vows to contain inflation as weekly prices soar | RE |
Performance
1 day | -38.83% | ||
1 week | +0.01% | ||
Current month | +0.01% | ||
1 month | +0.01% | ||
3 months | +0.01% | ||
6 months | +0.01% | ||
Current year | +0.01% | ||
1 year | +0.01% | ||
3 years | -53.66% | ||
5 years | -53.83% | ||
10 years | -74.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-38.83% | +0.01% | +0.01% | +0.01% | 5.72B | ||
-1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
-1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
-2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
-1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
-3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
-2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
-2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
-0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
-4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
-0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
-0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
-2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
+0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
-0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
+2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
Average | -3.82% | +0.12% | +16.96% | +25.21% | ||
Weighted average by Cap. | -1.71% | +0.28% | +18.71% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -51.45% | ||
2021 | +32.01% | ||
2020 | -34.76% | ||
2019 | +32.04% | ||
2018 | -39.45% | ||
2017 | -23.33% | ||
2016 | +13.18% | ||
2015 | -8.30% | ||
2014 | -23.21% | ||
2013 | -13.44% | ||
2012 | -4.16% | ||
2011 | -45.22% | ||
2010 | +39.62% | ||
2009 | +117.51% | ||
2008 | -78.73% | ||
2007 | -12.07% |
- Stock Market
- Equities
- VTBR Stock
- VTBR Stock
- Quotes VTB Bank