VT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,150 KRW | +2.30% |
|
+6.13% | +90.87% |
| Mar. 20 | VT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Tranche Update on VT Co., Ltd.'s Equity Buyback Plan announced on January 4, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 29400 ₩ | 29450 ₩ | 30550 ₩ | 30450 ₩ | 31150 ₩ |
| Volume | 863 571 | 1 129 365 | 815 867 | 700 805 | 765 523 |
| Change | +0.17% | +0.17% | +3.74% | -0.33% | +2.30% |
| Opening | 29,450.00 | 29,600.00 | 29,450.00 | 30,550.00 | 30,400.00 |
| High | 29,650.00 | 31,100.00 | 31,200.00 | 31,650.00 | 31,500.00 |
| Low | 28,600.00 | 29,350.00 | 29,450.00 | 30,100.00 | 29,800.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.13% | ||
| Current month | -2.35% | ||
| 1 month | -9.58% | ||
| 3 months | +58.85% | ||
| 6 months | +95.54% | ||
| Current year | +90.87% | ||
| 1 year | +227.21% | ||
| 3 years | +253.98% | ||
| 5 years | +212.12% | ||
| 10 years | +240.44% |
Volumes
marketsDaily volume
765 523
Avg. Volume 20 sessions
1 148 976
Avg. Volume 20 sessions KRW
35 790 602 400.00
Avg. Volume 20 sessions USD
25 948 186.74
Record volume 1
9 968 685
Record volume 2
8 856 702
Record volume 3
7 836 617
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
1 102 929 743 448
Capitalization (USD)
799 624 064
Net sales (KRW)
296
Net sales (USD)
0
Number of employees
163
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.72 %
Free-Float capitalization (KRW)
653 231 454 400
Free-Float capitalization (USD)
473 592 804
Average Daily Capital Traded
3.25%
Highs and lows
1 week
29 350.00
31 650.00
1 month
28 600.0040 000.00
Current year
11 650.0040 000.00
1 year
7 990.0040 000.00
3 years
4 565.0040 000.00
5 years
4 565.0040 000.00
10 years
3 650.0040 000.00
Indicators
Moving average 5 days
30 200.00
Moving average 20 days
33 107.50
Moving average 50 days
29 729.00
Moving average 100 days
23 949.00
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
47.09
RSI 14 days
48.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +6.13% | +90.87% | +227.21% | 800M | ||
| +0.84% | -0.27% | -9.71% | -0.53% | 234B | ||
| +0.94% | -1.06% | - | - | 19.27B | ||
| +0.36% | +3.31% | +16.76% | +25.64% | 19.4B | ||
| +1.16% | -0.04% | +8.25% | -27.97% | 11.24B | ||
| -0.30% | +1.44% | -20.53% | -24.66% | 8.52B | ||
| +0.13% | +1.65% | +6.21% | +62.11% | 6.85B | ||
| +2.43% | +3.41% | +6.33% | -1.77% | 5.73B | ||
| -1.83% | -0.32% | -7.64% | -4.94% | 4B | ||
| +0.33% | +1.32% | -19.60% | -14.09% | 3.71B | ||
| +0.83% | +0.34% | -2.13% | -24.12% | 3.62B | ||
| +0.41% | -4.53% | -34.82% | -50.98% | 2.57B | ||
| -1.26% | -1.92% | -14.14% | - | 2.27B | ||
| +3.02% | +5.97% | +63.85% | +66.73% | 2.11B | ||
| -0.31% | -0.91% | +14.72% | +5.59% | 2.04B | ||
| -0.65% | +0.83% | +4.10% | +21.56% | 1.79B | ||
| Average | +0.53% | +0.95% | +6.83% | +18.56% | ||
| Weighted average by Cap. | +0.78% | -0.16% | -6.27% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.87% | ||
| 2023 | +210.86% | ||
| 2022 | -26.57% | ||
| 2021 | -19.57% | ||
| 2020 | -1.22% | ||
| 2019 | +8.43% | ||
| 2018 | +107.50% | ||
| 2017 | -19.44% | ||
| 2016 | +1.85% | ||
| 2015 | -40.91% | ||
| 2014 | -8.79% | ||
| 2013 | +48.89% | ||
| 2012 | +136.84% | ||
| 2011 | -35.71% | ||
| 2010 | -28.11% | ||
| 2009 | +124.24% | ||
| 2008 | -79.88% | ||
| 2007 | +36.67% | ||
| 2006 | -46.90% | ||
| 2005 | +258.73% | ||
| 2004 | -55.32% | ||
| 2003 | +8.46% | ||
| 2002 | -54.55% | ||
| 2001 | +2.14% | ||
| 2000 | -47.57% |
- Stock Market
- Equities
- A018290 Stock
- Quotes VT Co., Ltd.
