Stock VSTIND VST INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VST Industries Limited NSE India S.E.

Equities

VSTIND

INE710A01016

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 07:43:56 2024-07-11 am EDT 		5-day change 1st Jan Change
4,122 INR +1.03% Intraday chart for VST Industries Limited +2.17% +21.01%
Jun. 13 VST Industries Limited Receives Demand Notice for CC dues issued for HT Services CI
May. 24 VST Industries Limited Receives Show Cause Notice from The Goods and Services Tax Act, 2017 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
VST Industries Limited(VSTIND) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 4050.15 ₹ 4087.45 ₹ 4080.35 ₹ 4122.4 ₹ 4,122 ₹
Volume 9 511 12 854 12 122 19 956 19 956
Change -1.22% +0.92% -0.17% +1.03% +1.03%
Opening 4,099.00 4,050.50 4,090.00 4,080.35 4,066
High 4,137.10 4,103.45 4,127.00 4,165.00 4,165
Low 4,040.00 4,050.50 4,040.00 4,066.25 4,066

Performance

1 day+1.03%
1 week+2.17%
Current month+3.18%
1 month-5.46%
3 months+11.32%
6 months+12.43%
Current year+21.01%
1 year+14.87%
3 years+14.03%
5 years+26.05%
10 years+175.21%

Volumes

markets
Daily volume
19 956
Estimated daily volume
19 956
Avg. Volume 20 sessions
13 048
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
53 789 075.20
Avg. Volume 20 sessions USD
644 554.49
Record volume 1
418 682
Record volume 2
339 198
Record volume 3
232 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
754 382 324
Capitalization (USD)
754 382 324
Net sales ()
0
Number of employees
768
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.06 %
Free-Float capitalization (INR)
256 923 032
Free-Float capitalization (USD)
256 923 032
Average Daily Capital Traded
7.13%

Highs and lows

1 week
4 040.00
Extreme 4040
4 177.80
1 month
3 960.00
Extreme 3960
4 522.50
Current year
3 374.20
Extreme 3374.2
4 522.50
1 year
3 159.00
Extreme 3159
4 522.50
3 years
2 794.00
Extreme 2794
4 522.50
5 years
2 536.05
Extreme 2536.05
4 848.00
10 years
1 387.95
Extreme 1387.95
4 848.00

Indicators

Moving average 5 days
4 070.58
Moving average 20 days
4 137.15
Moving average 50 days
4 057.14
Moving average 100 days
3 874.93
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
50.13
RSI 14 days
50.37

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VST INDUSTRIES LIMITED Stock VST Industries Limited
+1.03%+2.17%+21.01%+14.87% 754M
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+0.10%+1.82%+16.36%+2.85% 80.61B
ITC LIMITED Stock ITC Limited
+1.59%+6.90%-0.75%-3.06% 67.52B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
-0.25%-1.07%+21.78%+45.49% 48.85B
KT&G CORPORATION Stock KT&G Corporation
0.00%-2.16%-0.92%+5.51% 7.03B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-0.68%+2.84%-18.99%-23.28% 5.19B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+0.28%-0.55%-9.50%+6.47% 2.3B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
-0.43%-0.29%-14.88%-37.88% 2.05B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-0.62%+5.06%-34.80%-34.80% 1.55B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
+0.20%+0.80%-14.41%-13.89% 1.19B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+1.04%+3.47%-12.51%+33.23% 1.15B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%0.00%+1.75%-1.69% 1.04B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
-4.14%+0.51%-5.73%+54.47% 978M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
-0.10%-2.31%+28.44%+44.16% 756M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-0.12%0.00%-10.66%-17.98% 505M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
0.00%0.00%-4.49%-28.99% 317M
Average-0.23%+0.43%-2.39%+2.84%
Weighted average by Cap.+0.43%+2.17%+9.54%+9.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6043.42DMqSNOoxhcJZKmTgttS7HiasVPxT1Dj_fVyW4Fg2Q.pji2nGID6XFrSPvII0kmeNmtOYJ-8Wp2zMC4gzg08zKrFJaafHf6cSZnog
DatePriceVolumeDaily volume
05:59:57 am 4,140 14 19,956
05:59:49 am 4,120 2 19,942
05:59:17 am 4,120 2 19,940
05:59:09 am 4,120 73 19,938
05:59:02 am 4,126 58 19,865
05:58:54 am 4,128 1 19,807
05:58:08 am 4,128 1 19,806
05:57:52 am 4,128 17 19,805

Chart VST Industries Limited

Chart VST Industries Limited
More charts

Monthly variations

Annual change

2024+21.01%
2023+3.00%
2022+4.34%
2021-14.43%
2020-12.10%
2019+28.77%
2018+2.05%
2017+33.34%
2016+41.62%
2015-10.70%
2014+9.42%
2013-10.87%
2012+80.02%
2011+72.22%
2010+18.96%
2009+135.00%
2008-39.98%
2007-5.09%
2006-18.75%
2005+102.60%
2004+22.67%
2003+6.13%
  1. Stock Market
  2. Equities
  3. VSTIND Stock
  4. VSTIND Stock
  5. Quotes VST Industries Limited