VR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 34 759 | 34 000 | 125 000 | 7 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -12.50% | ||
| 3 months | -65.00% | ||
| 6 months | -26.32% | ||
| Current year | -17.65% | ||
| 1 year | -77.78% | ||
| 3 years | -84.78% | ||
| 5 years | -51.72% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
62 760
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
4 393.20
Avg. Volume 20 sessions USD
3 225.05
Record volume 1
2 209 935
Record volume 2
2 021 901
Record volume 3
1 477 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 160 574
Capitalization (USD)
6 160 574
Net sales ()
0
Free-Float
93.14 %
Free-Float capitalization (CAD)
5 740 450
Free-Float capitalization (USD)
5 740 450
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.23
1 year
0.060.34
3 years
0.060.52
5 years
0.060.68
10 years
0.060.68
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+65.43%
Price spread / (MMA100)
+99.71%
STIM
RSI 9 days
43.33
RSI 14 days
41.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.65% | -77.78% | 6.16M | ||
| +5.54% | +7.70% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +4.82% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +1.65% | +5.40% | +44.93% | +30.29% | 9.57B | ||
| -0.97% | -0.12% | +7.06% | +4.26% | 8.98B | ||
| +7.70% | +6.15% | +24.45% | +11.24% | 8.35B | ||
| +3.09% | +3.09% | +7.23% | +12.42% | 7.75B | ||
| -0.25% | +17.16% | -26.26% | +1,057.89% | 6.81B | ||
| -0.77% | +4.05% | +26.00% | +65.41% | 5.94B | ||
| -1.50% | +1.94% | +11.32% | -7.39% | 4.74B | ||
| -0.93% | +1.91% | +5.74% | -1.11% | 3.78B | ||
| -1.55% | +3.25% | +6.56% | -5.45% | 3.51B | ||
| -2.76% | -0.15% | +47.25% | +47.90% | 3.48B | ||
| +2.94% | +8.25% | +36.36% | +31.80% | 3.39B | ||
| -1.42% | -2.17% | -2.74% | -12.24% | 3.31B | ||
| Average | +0.99% | +1.05% | +14.09% | +77.66% | ||
| Weighted average by Cap. | +3.40% | +3.10% | +22.03% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c904a8811900f49c407a63.93-tjxULBmmolchijwLKbGhIx5AOS02xLf6zkoaZ1HQ.swn1-GJjXjnb1J4s2EC4VQkrpdRgciiEWYT6obPS5AKVJ8TDY3plW8Tt_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -26.09% | ||
| 2022 | -71.95% | ||
| 2021 | +32.26% | ||
| 2020 | -16.22% | ||
| 2019 | +105.56% | ||
| 2018 | -43.75% | ||
| 2017 | +6.67% |
- Stock Market
- Equities
- VRR Stock
- Quotes VR Resources Ltd.
