VPR BRANDS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 USD | -8.57% |
|
-1.96% | -38.84% |
| May. 16 | VPR Brands, LP Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | VPR Brands, LP Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.115 $ | 0.10396 $ | 0.09505 $ |
| Volume | 10 300 | 3 200 | 1 500 | 2 000 |
| Change | +30.93% | -9.45% | -9.60% | -8.57% |
| Opening | 0.09 | 0.13 | 0.11 | 0.10 |
| High | 0.13 | 0.13 | 0.11 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -8.57% | ||
| 1 week | -1.96% | ||
| Current month | -10.96% | ||
| 1 month | -17.30% | ||
| 3 months | -49.95% | ||
| 6 months | -39.62% | ||
| Current year | -38.84% | ||
| 1 year | -36.22% | ||
| 3 years | +143.85% | ||
| 5 years | +121.16% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
20 884
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 985.02
Record volume 1
9 117 049
Record volume 2
4 772 432
Record volume 3
3 660 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 440 823
Net sales (USD)
9 853 825
Number of employees
10
Sales / Employee (USD)
985 383
Free-Float
61.44 %
Free-Float capitalization (USD)
5 186 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.13
1 month
0.080.13
Current year
0.080.20
1 year
0.080.23
3 years
0.010.28
5 years
0.000.28
10 years
0.0018.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+16.04%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+52.55%
Price spread / (MMA100)
+71.07%
STIM
RSI 9 days
46.72
RSI 14 days
44.75
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | -1.96% | -38.84% | -36.22% | 8.44M | ||
| +0.90% | +3.75% | +12.62% | +7.02% | 165B | ||
| +1.01% | +1.91% | +9.21% | -3.24% | 72.08B | ||
| +0.58% | +2.26% | +15.42% | +19.25% | 22.93B | ||
| +1.17% | +0.46% | +33.08% | +14.72% | 6.8B | ||
| -1.01% | -6.29% | +92.54% | +147.31% | 2.53B | ||
| -0.65% | -0.65% | -2.05% | -9.79% | 1.81B | ||
| +2.17% | +4.58% | -1.73% | -15.83% | 1.75B | ||
| +0.82% | +2.15% | -27.17% | -1.80% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 641M | ||
| +0.03% | +9.32% | +37.31% | +45.32% | 637M | ||
| -1.40% | +0.52% | -35.94% | -16.90% | 438M | ||
| 0.00% | -4.42% | -27.27% | -28.40% | 390M | ||
| +1.87% | +0.93% | +13.18% | +21.61% | 298M | ||
| +0.21% | 0.00% | -13.07% | -19.49% | 275M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.18% | +1.91% | +4.49% | +8.24% | ||
| Weighted average by Cap. | +0.88% | +2.94% | +12.70% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decd04c6ba75.S29Fc0ei4QgpNku3JG3Gz5Yt0CshliXGUSK_fw_a8qA.CC4QKnT6lWNvXQ6aRji0_9p-qENV8mDrI3L2KUjosNo8BDIkd9i-PhlbPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 pm | 0.095 | 1,000 | 4,000 |
| 01:25:02 pm | 0.095 | 1,000 | 3,000 |
| 11:31:35 am | 0.095 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -38.88% | ||
| 2023 | +127.38% | ||
| 2022 | +20.00% | ||
| 2021 | +260.76% | ||
| 2020 | -60.50% | ||
| 2019 | -53.49% | ||
| 2018 | +7.63% | ||
| 2017 | -74.23% | ||
| 2016 | -79.33% | ||
| 2015 | -78.57% | ||
| 2014 | +40.00% | ||
| 2011 | +4,445.45% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- VPRB Stock
- Quotes VPR Brands, LP
