VOYAGEUR PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-28.57% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.06 $ | 0.05 $ |
| Volume | 100 000 | 304 925 | 165 000 | 173 731 |
| Change | -14.29% | -8.33% | +9.09% | -16.67% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| Current month | -28.57% | ||
| 1 month | -37.50% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -23.08% | ||
| 3 years | -54.55% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
173 731
Estimated daily volume
173 731
Avg. Volume 20 sessions
128 894
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
6 444.70
Avg. Volume 20 sessions USD
4 724.74
Record volume 1
7 000 437
Record volume 2
2 894 058
Record volume 3
1 732 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 139 775
Capitalization (USD)
6 139 775
Net sales ()
0
Free-Float
89.83 %
Free-Float capitalization (CAD)
5 515 385
Free-Float capitalization (USD)
5 515 385
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+22.60%
Price spread / (MMA20)
+53.60%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
25.90
RSI 14 days
36.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -28.57% | -33.33% | -23.08% | 6.14M | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 823B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 353B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 320B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 295B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 239B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 220B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 159B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 123B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 83.09B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 80.39B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.92B | ||
| +0.55% | +3.83% | +51.39% | +46.37% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.62% | -1.45% | +6.15% | +11.33% | ||
| Weighted average by Cap. | +0.49% | -0.68% | +18.64% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f8794ef5b627332f74e811ba64c92.fgL8Zqk0BW9exv81srlCB_DQKyci98p8wE7V65c2iKc.N3OsB59gcjAriI1TwN8zSsGyfFJxrawfpnu2rP4D4vYfTcUg8UcyCiiIyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:25 pm | 0.05 | 9,000 | 173,000 |
| 12:41:25 pm | 0.05 | 10,000 | 164,000 |
| 12:41:25 pm | 0.05 | 1,000 | 154,000 |
| 12:41:25 pm | 0.05 | 9,000 | 153,000 |
| 12:41:25 pm | 0.05 | 2,000 | 144,000 |
| 10:29:36 am | 0.05 | 48,000 | 142,000 |
| 10:29:36 am | 0.05 | 50,000 | 94,000 |
| 10:29:36 am | 0.055 | 8,000 | 44,000 |
| 10:29:36 am | 0.055 | 11,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
