VOYA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.76 USD | +0.74% |
|
+0.62% | -1.64% |
| Jul. 02 | JPMorgan Raises Price Target on Voya Financial to $88 From $85, Maintains Overweight Rating | MT |
| Jul. 01 | Voya Financial, Inc.(NYSE:VOYA) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 71.15 $ | 71.11 $ | 71.23 $ | 71.76 $ |
| Volume | 1 130 428 | 638 204 | 768 326 | 371 159 |
| Change | -0.24% | -0.06% | +0.17% | +0.74% |
| Opening | 71.46 | 71.56 | 71.08 | 71.51 |
| High | 71.79 | 71.95 | 71.47 | 72.39 |
| Low | 70.82 | 70.79 | 70.71 | 71.11 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.62% | ||
| Current month | +0.86% | ||
| 1 month | -4.85% | ||
| 3 months | +1.38% | ||
| 6 months | -1.17% | ||
| Current year | -1.64% | ||
| 1 year | -0.15% | ||
| 3 years | +14.12% | ||
| 5 years | +27.44% | ||
| 10 years | +92.03% |
Volumes
marketsDaily volume
371 159
Estimated daily volume
371 159
Avg. Volume 20 sessions
767 749
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
55 093 668.24
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 226 318 399
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
96.01 %
Free-Float capitalization (USD)
7 190 227 353
Average Daily Capital Traded
0.76%
Highs and lows
1 week
70.71
72.39
1 month
69.9675.67
Current year
63.1176.75
1 year
63.0277.00
3 years
56.2078.11
5 years
29.7578.11
10 years
22.7578.11
Indicators
Moving average 5 days
71.31
Moving average 20 days
72.73
Moving average 50 days
72.58
Moving average 100 days
71.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
37.95
RSI 14 days
41.68
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.62% | -1.64% | -0.15% | 7.23B | ||
| -0.24% | -0.09% | +11.37% | +15.10% | 50.27B | ||
| -0.75% | +1.36% | +23.30% | +49.96% | 13.35B | ||
| -1.02% | +2.19% | +31.02% | +42.70% | 7.87B | ||
| -0.29% | +3.23% | +7.68% | +26.88% | 6.29B | ||
| -3.17% | -5.43% | -16.01% | -14.98% | 2.82B | ||
| +1.53% | +4.61% | +26.84% | +25.63% | 2.06B | ||
| +0.46% | 0.00% | +17.74% | +2.34% | 1.9B | ||
| +1.95% | -1.57% | +5.74% | +10.21% | 1.29B | ||
| +0.80% | +1.36% | -4.94% | -1.17% | 1.22B | ||
| +3.53% | +7.72% | -10.67% | -14.83% | 1.21B | ||
| +1.08% | 0.00% | -0.71% | -9.15% | 989M | ||
| -0.77% | +0.90% | +69.90% | +129.54% | 941M | ||
| 0.00% | -14.68% | -22.50% | -23.14% | 620M | ||
| -0.46% | -0.11% | -16.34% | +32.65% | 704M | ||
| -0.43% | +2.27% | +5.78% | +4.27% | 690M | ||
| Average | +0.17% | -0.54% | +7.91% | +17.24% | ||
| Weighted average by Cap. | -0.24% | +0.71% | +12.46% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d681fb.JpC926_7o1OzzcDiOwb0cpM6k0g9kDxWq8g8aEpPDOw.C9T2uZaryAmCtIaJQ0CcMNp46wVX-Q4z2aVjOH0jbtxk5972_KnmOv-98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 71.76 | 40,864 | 238,910 |
| 12:59:51 pm | 71.78 | 100 | 198,046 |
| 12:59:48 pm | 71.75 | 100 | 197,946 |
| 12:59:48 pm | 71.75 | 100 | 197,846 |
| 12:59:47 pm | 71.74 | 100 | 197,746 |
| 12:59:47 pm | 71.74 | 100 | 197,646 |
| 12:59:46 pm | 71.74 | 100 | 197,546 |
| 12:59:46 pm | 71.73 | 100 | 197,446 |
| 12:59:46 pm | 71.7 | 100 | 197,346 |
| 12:59:46 pm | 71.71 | 237 | 197,246 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
