VOX ROYALTY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CAD | +1.36% |
|
-2.65% | +33.82% |
| May. 30 | Vox Royalty Corp. Approves Board Appointments | CI |
| May. 30 | Transcript : Vox Royalty Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.56 $ | 3.56 $ | 3.56 $ | 3.68 $ | 3.73 $ |
| Volume | 8 834 | 5 651 | 2 190 | 10 883 | 6 616 |
| Change | -5.82% | 0.00% | 0.00% | +3.37% | +1.36% |
| Opening | 3.64 | 3.58 | 3.60 | 3.58 | 3.68 |
| High | 3.70 | 3.64 | 3.60 | 3.71 | 3.73 |
| Low | 3.56 | 3.50 | 3.56 | 3.58 | 3.66 |
Performance
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | +17.20% | ||
| 3 months | +29.58% | ||
| 6 months | +36.30% | ||
| Current year | +33.82% | ||
| 1 year | +16.83% | ||
| 3 years | +43.19% | ||
| 5 years | +78.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 612 125
Capitalization (USD)
135 612 125
Net sales (USD)
12 310 590
Free-Float
78 %
Free-Float capitalization (CAD)
77 580 988
Free-Float capitalization (USD)
105 781 678
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.50
3.73
1 month
2.993.78
3 years
2.264.25
5 years
2.154.30
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.37
Moving average 50 days
3.10
Moving average 100 days
2.91
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
61.35
RSI 14 days
62.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9.IhFV7eXcq0c-FCbhesqnHnCjiI6vCQtMXS6G7veXq3A.RXs73oyZkzRuWF-KF67CQT_Z_P-ZXEkHJ2bugp_Dnh5hZBSi0rrMD2hYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:09 pm | 3.73 | 100 | 6,500 |
| 01:23:09 pm | 3.73 | 100 | 6,400 |
| 01:14:40 pm | 3.73 | 100 | 6,300 |
| 01:14:40 pm | 3.73 | 200 | 6,200 |
| 01:14:40 pm | 3.73 | 200 | 6,000 |
| 01:14:40 pm | 3.73 | 100 | 5,800 |
| 01:14:40 pm | 3.73 | 100 | 5,700 |
| 10:55:32 am | 3.73 | 100 | 5,600 |
| 09:45:12 am | 3.66 | 100 | 5,500 |
| 09:45:12 am | 3.66 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | +35.64% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | +45.39% | ||
| 2019 | +40.91% |
- Stock Market
- Equities
- VOXR Stock
- VOX Stock
- Quotes Vox Royalty Corp.
