VOSS VEKSEL- OG LANDMANDSBANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 NOK | 0.00% |
|
-1.52% | +7.44% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 260 kr | 260 kr | 260 kr | 260 kr |
| Volume | 0 | 0 | 251 | 1 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 260.00 | 260.00 | 260.00 | 260.00 |
| High | 260.00 | 260.00 | 260.00 | 262.00 |
| Low | 260.00 | 260.00 | 260.00 | 260.00 |
Performance
| Current month | +2.36% | ||
| 1 month | +1.56% | ||
| 3 months | -3.70% | ||
| 6 months | +8.33% | ||
| Current year | +7.44% | ||
| 1 year | +18.18% | ||
| 3 years | +44.44% | ||
| 5 years | +59.51% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
222
Daily volume ratio
6.76
Avg. Volume 20 sessions NOK
57 720.00
Avg. Volume 20 sessions USD
5 351.22
Record volume 1
192 220
Record volume 2
154 860
Record volume 3
121 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
572 874 436
Capitalization (USD)
53 111 189
Net sales (NOK)
152 675 000
Net sales (USD)
14 154 499
Number of employees
24
Sales / Employee (NOK)
6 361 458
Sales / Employee (USD)
589 771
Free-Float
72.64 %
Free-Float capitalization (NOK)
419 293 886
Free-Float capitalization (USD)
38 872 736
Average Daily Capital Traded
0.01%
Highs and lows
1 week
260.00
262.00
1 month
246.00264.00
Current year
234.00272.00
1 year
210.00272.00
3 years
177.00282.00
5 years
125.00282.00
10 years
106.00282.00
Indicators
Moving average 5 days
260.80
Moving average 20 days
257.60
Moving average 50 days
257.20
Moving average 100 days
259.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.07
RSI 14 days
52.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.44% | +18.18% | 53.11M | ||
| -1.72% | +1.48% | +13.95% | +28.95% | 221B | ||
| -1.00% | -1.00% | +5.85% | +8.15% | 76.58B | ||
| -0.18% | -1.62% | +4.87% | +8.42% | 48.77B | ||
| +0.48% | +1.00% | +6.56% | +24.66% | 45B | ||
| -1.68% | +0.21% | +27.45% | +27.79% | 44.03B | ||
| -0.33% | +1.41% | -8.35% | -3.13% | 38.56B | ||
| +0.94% | +0.29% | +8.11% | +37.33% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +47.27% | 26.65B | ||
| +0.60% | +3.09% | +15.17% | +7.40% | 25.28B | ||
| +0.27% | -2.08% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.29% | +2.35% | +16.03% | 19.73B | ||
| -0.35% | -1.55% | +25.83% | +23.38% | 16.67B | ||
| -0.42% | +2.88% | +22.22% | +34.91% | 16.45B | ||
| -3.03% | -0.09% | -5.52% | +7.92% | 15.1B | ||
| Average | -0.20% | +1.20% | +2.92% | +11.77% | ||
| Weighted average by Cap. | -0.62% | +1.60% | +5.46% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5d9.JODaolCyz_Ep8vzMcfDDw9t2OyTpyDjsEoLiEjWMzjs.ZqWIyArVqpQYvbeERrW08O5FeHeCgWe4S-CnXWfbilUV1pebaMCl3GGkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:49 am | 260 | 20 | 140 |
| 06:35:09 am | 262 | 20 | 120 |
| 03:26:14 am | 260 | 40 | 100 |
| 03:26:05 am | 260 | 40 | 60 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +9.01% | ||
| 2022 | +9.90% | ||
| 2021 | +26.25% | ||
| 2020 | +2.56% | ||
| 2019 | +15.56% | ||
| 2018 | +9.76% | ||
| 2017 | +4.68% | ||
| 2016 | -2.08% | ||
| 2015 | +0.84% | ||
| 2014 | +16.10% | ||
| 2013 | +5.13% | ||
| 2012 | -2.99% | ||
| 2011 | -12.65% | ||
| 2010 | -4.13% | ||
| 2009 | +14.29% | ||
| 2008 | -25.00% | ||
| 2007 | +7.69% | ||
| 2006 | +15.56% | ||
| 2005 | +59.57% | ||
| 2004 | +17.50% | ||
| 2003 | +8.99% | ||
| 2002 | +15.89% | ||
| 2001 | 0.00% | ||
| 2000 | -10.38% | ||
| 1999 | +11.58% | ||
| 1998 | +5.56% | ||
| 1997 | +29.50% | ||
| 1996 | +15.83% | ||
| 1995 | +15.38% | ||
| 1994 | -13.33% | ||
| 1993 | +76.47% |
- Stock Market
- Equities
- VVL Stock
- Quotes Voss Veksel- og Landmandsbank ASA
