VORTEX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0768 USD | +2.40% |
|
-40.92% | -5.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0734 $ | 0.07185 $ | 0.075 $ | 0.0768 $ |
| Volume | 282 510 | 52 084 | 3 000 | 188 000 |
| Change | +4.86% | -2.11% | +4.38% | +2.40% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.40% | ||
| 1 week | -40.92% | ||
| Current month | -19.16% | ||
| 1 month | -23.20% | ||
| 3 months | +11.47% | ||
| 6 months | -5.30% | ||
| Current year | -5.30% | ||
| 1 year | -36.00% |
Volumes
marketsDaily volume
188 000
Estimated daily volume
188 000
Avg. Volume 20 sessions
110 491
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
8 485.71
Record volume 1
659 041
Record volume 2
501 250
Record volume 3
336 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 095 199
Net sales ()
0
Free-Float
82.39 %
Free-Float capitalization (USD)
5 059 818
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.10
1 month
0.050.13
Current year
0.050.14
1 year
0.010.15
3 years
0.010.28
5 years
0.010.28
10 years
0.010.28
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
47.23
RSI 14 days
47.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -40.92% | -5.30% | -36.00% | 6.1M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | +0.05% | -0.12% | +14.89% | +17.06% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7683502ad5.yoweUwOhH63yboudAmCYu0Q6C6cYAEh1rWkZPHmKDXs.k-JYBXqULuO4IrOwZFfO_gNJVONVSHg4lFxhDS7NejS7x1xmcpRs1Ihcsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:22 pm | 0.0768 | 8,000 | 336,000 |
| 03:57:22 pm | 0.0768 | 8,000 | 328,000 |
| 03:46:34 pm | 0.0715 | 10,000 | 320,000 |
| 03:46:34 pm | 0.0715 | 10,000 | 310,000 |
| 03:44:04 pm | 0.0718 | 10,000 | 300,000 |
| 03:44:04 pm | 0.0718 | 10,000 | 290,000 |
| 03:42:03 pm | 0.072 | 10,000 | 280,000 |
| 03:42:03 pm | 0.072 | 10,000 | 270,000 |
| 11:09:56 am | 0.074 | 20,000 | 260,000 |
| 11:09:56 am | 0.074 | 20,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +15.86% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- VMS Stock
- VMSSF Stock
- Quotes Vortex Metals Inc.
