VONEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | 0.00% |
|
+2.94% | +34.62% |
| Jun. 26 | Vonex Enters Scheme for Acquisition by Maxo Telecommunications | MT |
| Jun. 25 | Maxo Telecommunications Pty Ltd agreed to acquire Vonex Limited for AUD34 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 62 044 | 2 238 486 | 350 951 | 2 736 126 | 411 962 |
| Change | 0.00% | +2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.034 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 | 0.034 |
Performance
| 1 week | +2.94% | ||
| 1 month | +66.67% | ||
| 3 months | +169.23% | ||
| 6 months | +40.00% | ||
| Current year | +34.62% | ||
| 1 year | +9.38% | ||
| 3 years | -74.07% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
411 962
Estimated daily volume
411 962
Avg. Volume 20 sessions
4 197 148
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
146 900.18
Avg. Volume 20 sessions USD
99 209.04
Record volume 1
19 761 950
Record volume 2
19 342 960
Record volume 3
15 259 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
12 606 225
Capitalization (USD)
8 513 614
Net sales (AUD)
45 454 008
Net sales (USD)
30 697 364
Free-Float
67.37 %
Free-Float capitalization (AUD)
8 493 412
Free-Float capitalization (USD)
5 736 026
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.16
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-37.43%
Price spread / (MMA100)
-47.43%
STIM
RSI 9 days
73.14
RSI 14 days
70.72
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +34.62% | +9.38% | 8.51M | ||
| +1.45% | +0.27% | +12.34% | +30.00% | 135B | ||
| -0.70% | -4.06% | +80.28% | +64.49% | 106B | ||
| +0.89% | +0.93% | +1.32% | +7.09% | 59.15B | ||
| -3.67% | -2.34% | +44.49% | +28.26% | 28.81B | ||
| +0.35% | -3.98% | +1.46% | -3.24% | 23.93B | ||
| -1.35% | +0.92% | +1.38% | -0.90% | 18.15B | ||
| 0.00% | -0.16% | +5.15% | +17.10% | 15.47B | ||
| -2.81% | +0.12% | -8.83% | -15.30% | 10.34B | ||
| 0.00% | 0.00% | +2.43% | +6.20% | 9.35B | ||
| 0.00% | +0.55% | +80.20% | +32.85% | 8.72B | ||
| +0.96% | +2.92% | +5.39% | +14.66% | 8.11B | ||
| -0.97% | +2.69% | +6.64% | +1.33% | 6.78B | ||
| -0.88% | -0.66% | -10.85% | -15.36% | 6.4B | ||
| +0.64% | +1.94% | -8.69% | -3.27% | 5.86B | ||
| -1.70% | +1.17% | -9.87% | -14.32% | 5.81B | ||
| Average | -0.59% | +0.41% | +14.84% | +9.94% | ||
| Weighted average by Cap. | -0.50% | -0.40% | +27.26% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d84931398677.7Y8hZnMF3PhxxDIRszhYyih9TLwHcxxQQpbZEBFEVG4.ufsXAhJ1nZ8Yi0tBylsOhUIxdNVtGlE3J_iGcngmFhiY4VYPG2morBy3UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:12 am | 0.035 | 28 | 411,961 |
| 01:59:09 am | 0.035 | 135 | 411,933 |
| 01:58:52 am | 0.035 | 143 | 411,798 |
| 01:58:20 am | 0.035 | 143 | 411,655 |
| 01:57:22 am | 0.035 | 145 | 411,512 |
| 01:56:15 am | 0.035 | 149 | 411,367 |
| 01:55:02 am | 0.035 | 154 | 411,218 |
| 01:53:56 am | 0.035 | 134 | 411,064 |
| 01:52:47 am | 0.035 | 132 | 410,930 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -63.89% | ||
| 2022 | -34.55% | ||
| 2021 | -53.19% | ||
| 2020 | +135.00% | ||
| 2019 | +25.00% | ||
| 2018 | -52.94% |
- Stock Market
- Equities
- VN8 Stock
- Quotes Vonex Limited
