VOLTAIC STRATEGIC RESOURCES LIMITED Quotes Voltaic Strategic Resources Limited
Equities
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
0.00% | -21.05% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.015 $ | 0.015 $ |
| Volume | 1 039 288 | 548 449 | 121 817 | 171 939 | 1 898 763 |
| Change | -6.67% | 0.00% | 0.00% | +7.14% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -16.67% | ||
| Current year | -21.05% | ||
| 1 year | -79.45% | ||
| 3 years | -25.00% | ||
| 5 years | -85.00% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
1 898 763
Avg. Volume 20 sessions
1 351 310
Avg. Volume 20 sessions AUD
20 269.65
Avg. Volume 20 sessions USD
13 720.12
Record volume 1
248 853 400
Record volume 2
92 299 910
Record volume 3
66 246 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 783 067
Capitalization (USD)
5 783 067
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
50.98 %
Free-Float capitalization (AUD)
1 987 087
Free-Float capitalization (USD)
2 935 441
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.12
5 years
0.010.20
10 years
0.013.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
58.91
RSI 14 days
54.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.05% | -79.45% | 5.78M | ||
| +1.58% | +1.23% | +10.13% | -21.24% | 109B | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.10% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.93% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.06% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +4.61% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -30.13% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.07% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -6.83% | 3.89B | ||
| -0.97% | -4.94% | +95.99% | +133.64% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -37.70% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -11.82% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -24.53% | 2.5B | ||
| -0.22% | +0.28% | -15.18% | -34.97% | 2.26B | ||
| Average | +0.26% | +4.62% | +4.05% | -9.88% | ||
| Weighted average by Cap. | +0.31% | +2.57% | +4.52% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Equities
- VSR Stock
- Quotes Voltaic Strategic Resources Limited
