VOLTAGE INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 JPY | -0.39% |
|
-1.15% | +5.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 258 ¥ | 260 ¥ | 258 ¥ | 259 ¥ | 258 ¥ |
| Volume | 5 900 | 6 800 | 12 500 | 12 100 | 16 700 |
| Change | -1.15% | +0.78% | -0.77% | +0.39% | -0.39% |
| Opening | 261.00 | 258.00 | 257.00 | 259.00 | 259 |
| High | 261.00 | 260.00 | 259.00 | 263.00 | 259 |
| Low | 258.00 | 257.00 | 254.00 | 258.00 | 254 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.15% | ||
| Current month | -3.73% | ||
| 1 month | -2.64% | ||
| 3 months | -0.77% | ||
| 6 months | -3.01% | ||
| Current year | +5.74% | ||
| 1 year | -17.83% | ||
| 3 years | -44.99% | ||
| 5 years | -51.14% | ||
| 10 years | -80.97% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
15 293
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3 945 594.00
Avg. Volume 20 sessions USD
24 423.23
Record volume 1
12 029 800
Record volume 2
8 573 700
Record volume 3
6 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 661 449 435
Capitalization (USD)
10 284 372
Net sales (JPY)
4 257 000 000
Net sales (USD)
26 350 830
Number of employees
191
Sales / Employee (JPY)
22 287 958
Sales / Employee (USD)
137 962
Free-Float
69.55 %
Free-Float capitalization (JPY)
1 171 958 722
Free-Float capitalization (USD)
7 254 424
Average Daily Capital Traded
0.24%
Highs and lows
1 week
254.00
263.00
1 month
254.00274.00
Current year
242.00315.00
1 year
238.00317.00
3 years
238.00494.00
5 years
238.00929.00
10 years
238.003 055.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
262.60
Moving average 50 days
259.40
Moving average 100 days
260.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
43.91
RSI 14 days
46.80
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.15% | +5.74% | -17.83% | 10.28M | ||
| +0.54% | +6.92% | -0.53% | +42.95% | 27.75B | ||
| -6.02% | -8.31% | -5.06% | +13.29% | 18.16B | ||
| +2.22% | +4.35% | +118.92% | +128.28% | 2.43B | ||
| -2.02% | -3.62% | -6.67% | -32.18% | 2.22B | ||
| -0.90% | -4.62% | -33.20% | -47.95% | 1.59B | ||
| +0.20% | +1.03% | +0.20% | +0.20% | 1.28B | ||
| +0.08% | +7.31% | -4.89% | -33.70% | 1.22B | ||
| +0.15% | -3.99% | -24.60% | -32.56% | 1.15B | ||
| +1.20% | +1.55% | +16.52% | -11.08% | 1.09B | ||
| -1.34% | -9.02% | -16.97% | -54.10% | 1.05B | ||
| -1.20% | -0.69% | +0.70% | +26.55% | 1.01B | ||
| +5.05% | +22.07% | +45.86% | +3.31% | 1.01B | ||
| -3.39% | -0.93% | +5.53% | +24.45% | 829M | ||
| +0.98% | -21.02% | -73.33% | - | 813M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 765M | ||
| Average | -0.34% | -0.48% | +1.75% | +0.74% | ||
| Weighted average by Cap. | -1.49% | +0.65% | +1.16% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067af84ad0.CfdK2VuooRGpNHZvmG7X1Q3kQGMufoMSndl95k8vKzk.U4EPlwLwxXqcTUE63RuAp2K0JCd0D9NE7LpLjH14Tnx6o3-jGu3RYuFbEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 258 | 500 | 16,700 |
| 01:59:26 am | 256 | 100 | 16,200 |
| 01:59:26 am | 258 | 100 | 16,100 |
| 01:59:26 am | 257 | 100 | 16,000 |
| 01:59:26 am | 257 | 100 | 15,900 |
| 01:59:26 am | 257 | 200 | 15,800 |
| 01:59:05 am | 257 | 100 | 15,600 |
| 01:59:03 am | 257 | 100 | 15,500 |
| 01:51:36 am | 258 | 100 | 15,400 |
| 01:23:31 am | 257 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Equities
- 3639 Stock
- Quotes Voltage Incorporation
