VOLEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.8 GBX | +0.66% |
|
+5.34% | +10.29% |
| Jul. 03 | Cartken, Inc. announced that it has received $10 million in funding from a group of investors | CI |
| Jun. 26 | Volex plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 340.5 p | 353 p | 354.5 p | 349.5 p | 351.8 p |
| Volume | 133 948 | 304 952 | 197 987 | 180 935 | 58 430 |
| Change | +1.95% | +3.67% | +0.42% | -1.41% | +0.66% |
| Opening | 332.00 | 339.50 | 355.00 | 352.00 | 348 |
| High | 341.74 | 353.50 | 357.00 | 358.00 | 351.9 |
| Low | 332.00 | 336.49 | 342.19 | 345.57 | 348 |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.34% | ||
| Current month | +9.26% | ||
| 1 month | +3.94% | ||
| 3 months | +26.55% | ||
| 6 months | +11.69% | ||
| Current year | +10.29% | ||
| 1 year | +25.20% | ||
| 3 years | +0.52% | ||
| 5 years | +293.53% | ||
| 10 years | +351.05% |
Volumes
marketsDaily volume
58 430
Estimated daily volume
145 469
Avg. Volume 20 sessions
398 503
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
140 201 325.46
Avg. Volume 20 sessions USD
140 201 325.46
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
819 440 580
Capitalization (USD)
819 440 580
Net sales (USD)
912 800 000
Number of employees
14 000
Sales / Employee (USD)
65 200
Free-Float
67.29 %
Free-Float capitalization (GBX)
554 636 826
Free-Float capitalization (USD)
554 636 826
Average Daily Capital Traded
17.11%
Highs and lows
1 week
332.00
358.00
1 month
321.00359.50
Current year
264.50365.00
1 year
264.50365.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
346.30
Moving average 20 days
342.83
Moving average 50 days
343.34
Moving average 100 days
317.13
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
63.08
RSI 14 days
59.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +5.34% | +10.29% | +25.20% | 819M | ||
| +0.07% | +4.70% | +6.76% | +21.00% | 154B | ||
| -0.88% | +2.13% | +26.47% | +43.29% | 142B | ||
| -1.09% | +2.53% | +35.80% | +60.73% | 131B | ||
| +2.08% | +6.37% | +20.18% | +27.02% | 66.92B | ||
| +1.53% | +4.63% | +4.38% | +9.25% | 39.84B | ||
| +1.37% | +4.59% | +26.01% | +29.19% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| -1.96% | -4.81% | +82.99% | +233.55% | 32.9B | ||
| +0.65% | +7.58% | -8.14% | -16.42% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -0.59% | +2.88% | +0.96% | +3.94% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
| -1.54% | -0.64% | +13.88% | +13.52% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
| Average | -0.02% | +2.07% | +18.09% | +28.40% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +20.51% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b44d4e6a9096c19c.EdFUkIMf1KVNYKH5GHXZsZ4TgWXSj9Vy7RetUPXgVhg.Q-EY0vFMlvRgVverLjyO9ftFzyix37wbn0TsacynYW11oSPnuiqu6mAmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:47 am | 351.8 | 8,750 | 58,430 |
| 06:10:56 am | 351.9 | 337 | 49,680 |
| 06:04:39 am | 351.4 | 7 | 49,343 |
| 06:01:41 am | 351.5 | 4 | 49,336 |
| 06:01:41 am | 351.5 | 9 | 49,332 |
| 05:48:58 am | 351.2 | 499 | 49,323 |
| 05:47:46 am | 351.2 | 1,300 | 48,824 |
| 05:28:08 am | 351.2 | 2,559 | 47,524 |
| 05:27:32 am | 351.2 | 404 | 44,965 |
| 05:26:06 am | 351 | 16 | 44,561 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
