VOLCAN COMPAÑÍA MINERA S.A.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 EUR | +5.56% |
|
-5.94% | -37.09% |
Quotes 5-day view
Delayed Quote BME| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.045 € | 0.0475 € |
| Volume | 6 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | -10.00% | +5.56% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.94% | ||
| Current month | -5.00% | ||
| 1 month | +1.06% | ||
| 3 months | -16.67% | ||
| 6 months | -32.62% | ||
| Current year | -37.09% | ||
| 1 year | -50.00% | ||
| 3 years | -57.21% | ||
| 5 years | -63.46% | ||
| 10 years | -85.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 748
Daily volume ratio
0.00
Avg. Volume 20 sessions
83.03
Avg. Volume 20 sessions USD
90.79
Record volume 1
496 293
Record volume 2
415 443
Record volume 3
348 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 573 223
Capitalization (USD)
339 573 223
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
55.07 %
Free-Float capitalization (EUR)
214 767 911
Free-Float capitalization (USD)
196 420 288
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.10
1 year
0.050.12
3 years
0.050.21
5 years
0.050.21
10 years
0.050.42
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+34.53%
STIM
RSI 9 days
15.79
RSI 14 days
28.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.94% | -37.09% | -50.00% | 340M | ||
| -1.71% | -5.54% | +29.00% | +46.31% | 87.33B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -1.88% | -9.99% | +32.25% | +17.36% | 9.65B | ||
| -0.67% | -3.11% | +9.03% | +5.01% | 8.89B | ||
| -0.23% | -2.93% | +20.33% | +7.72% | 8.85B | ||
| +0.75% | +1.32% | +7.83% | +15.61% | 7.97B | ||
| -4.62% | -4.31% | +25.93% | +58.75% | 6.18B | ||
| -2.03% | -7.92% | -37.24% | +629.44% | 5.98B | ||
| -2.03% | +3.74% | +17.46% | -2.89% | 5.03B | ||
| 0.00% | -8.20% | +21.21% | 0.00% | 4.75B | ||
| -2.24% | +4.23% | +12.28% | +3.66% | 4.07B | ||
| -1.98% | +6.00% | +63.55% | +56.65% | 3.83B | ||
| -3.17% | -0.57% | +8.94% | -5.34% | 3.65B | ||
| -2.11% | +2.82% | -0.17% | -7.94% | 3.42B | ||
| +0.73% | +0.91% | +17.06% | +4.12% | 3.04B | ||
| Average | -0.96% | -3.13% | +11.90% | +48.65% | ||
| Weighted average by Cap. | -1.17% | -4.11% | +19.06% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | -34.35% | ||
| 2022 | -22.82% | ||
| 2021 | +27.35% | ||
| 2020 | +1.74% | ||
| 2019 | -17.86% | ||
| 2018 | -54.84% | ||
| 2017 | +63.16% | ||
| 2016 | +58.33% | ||
| 2015 | -36.17% | ||
| 2014 | -34.74% | ||
| 2013 | -53.01% | ||
| 2012 | +4.74% | ||
| 2011 | -0.01% | ||
| 2010 | +42.97% | ||
| 2009 | +326.69% | ||
| 2008 | -83.90% | ||
| 2007 | +9.38% | ||
| 2006 | -15.21% | ||
| 2005 | +940.94% | ||
| 2004 | +94.94% | ||
| 2003 | +122.61% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- VOLCABC1 Stock
- XVOLB Stock
- Quotes Volcan Compañía Minera S.A.A.
