VOHRINGER HOME TECHNOLOGY CO.,LTD. Quotes Vohringer Home Technology Co.,Ltd.
Equities
603226
CNE100002QV3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +0.59% |
|
+2.73% | -51.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.32 ¥ | 3.37 ¥ | 3.36 ¥ | 3.37 ¥ | 3.39 ¥ |
| Volume | 2 813 918 | 4 254 135 | 3 670 803 | 13 267 300 | 7 380 631 |
| Change | +0.61% | +1.51% | -0.30% | +0.30% | +0.59% |
| Opening | 3.30 | 3.32 | 3.37 | 3.36 | 3.44 |
| High | 3.33 | 3.40 | 3.38 | 3.70 | 3.45 |
| Low | 3.22 | 3.30 | 3.31 | 3.25 | 3.19 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +13.38% | ||
| 3 months | -32.20% | ||
| 6 months | -49.78% | ||
| Current year | -51.29% | ||
| 1 year | -35.06% | ||
| 3 years | -32.62% | ||
| 5 years | -62.19% |
Volumes
marketsDaily volume
7 380 631
Avg. Volume 20 sessions
5 006 816
Avg. Volume 20 sessions CNY
16 973 106.24
Avg. Volume 20 sessions USD
2 335 482.45
Record volume 1
58 995 600
Record volume 2
51 454 401
Record volume 3
49 590 586
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 204 817 811
Capitalization (USD)
165 781 726
Net sales (CNY)
394 903 122
Net sales (USD)
54 338 275
Number of employees
442
Sales / Employee (CNY)
893 446
Sales / Employee (USD)
122 937
Free-Float
24.22 %
Free-Float capitalization (CNY)
291 754 716
Free-Float capitalization (USD)
40 145 157
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3.19
3.70
1 month
3.023.70
Current year
2.947.58
1 year
2.947.58
3 years
2.947.58
5 years
2.9416.50
10 years
2.9416.50
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.28
Moving average 50 days
3.58
Moving average 100 days
3.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
56.80
RSI 14 days
49.95
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.73% | -51.29% | -35.06% | 166M | ||
| +0.12% | +5.53% | +7.02% | +48.81% | 16.52B | ||
| +9.97% | +4.00% | -29.73% | - | 2.28B | ||
| +0.58% | -0.38% | -1.14% | -17.69% | 1.63B | ||
| -1.63% | -5.02% | +0.74% | +79.25% | 982M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 747M | ||
| -1.15% | +2.38% | -7.73% | -26.50% | 609M | ||
| 0.00% | +0.51% | +37.06% | -2.97% | 490M | ||
| 0.00% | -4.08% | -35.82% | -41.72% | 489M | ||
| +2.11% | +5.43% | -32.17% | -32.79% | 368M | ||
| -0.24% | -1.96% | -20.24% | -26.34% | 364M | ||
| +1.50% | -5.56% | -32.82% | -43.03% | 363M | ||
| 0.00% | +1.31% | -22.50% | - | 351M | ||
| +1.54% | -0.50% | -24.18% | -27.26% | 273M | ||
| 0.00% | +7.96% | -8.27% | -32.97% | 270M | ||
| +1.75% | -4.70% | -39.80% | -60.03% | 179M | ||
| Average | +0.88% | -0.13% | -16.40% | -15.12% | ||
| Weighted average by Cap. | +0.94% | +3.58% | -0.83% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.29% | ||
| 2023 | +41.18% | ||
| 2022 | -13.27% | ||
| 2021 | -0.14% | ||
| 2020 | -29.70% | ||
| 2019 | +54.06% | ||
| 2018 | -30.57% | ||
| 2017 | +18.82% |
- Stock Market
- Equities
- 603226 Stock
- Quotes Vohringer Home Technology Co.,Ltd.
