VOGIATZOGLOU SYSTEMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 EUR | -1.67% |
|
0.00% | +2.61% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.46 € | 2.46 € | 2.4 € | 2.36 € |
| Volume | 40 | 51 | 1 545 | 2 487 |
| Change | +2.50% | 0.00% | -2.44% | -1.67% |
| Opening | 2.46 | 2.46 | 2.62 | 2.40 |
| High | 2.46 | 2.46 | 2.62 | 2.40 |
| Low | 2.46 | 2.46 | 2.40 | 2.24 |
Performance
| 1 day | -1.67% | ||
| Current month | -2.48% | ||
| 3 months | -3.28% | ||
| 6 months | +0.85% | ||
| Current year | +2.61% | ||
| 1 year | -9.23% | ||
| 3 years | +22.28% | ||
| 5 years | +0.85% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
2 487
Estimated daily volume
2 487
Avg. Volume 20 sessions
1 020
Daily volume ratio
2.44
Avg. Volume 20 sessions
2 407.20
Avg. Volume 20 sessions USD
2 621.32
Record volume 1
409 650
Record volume 2
268 100
Record volume 3
117 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 961 471
Capitalization (USD)
16 292 294
Net sales (EUR)
37 597 000
Net sales (USD)
40 941 253
Free-Float
17.08 %
Free-Float capitalization (EUR)
2 555 419
Free-Float capitalization (USD)
2 782 724
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.24
2.62
1 month
2.242.62
Current year
2.162.70
1 year
2.042.76
3 years
1.772.80
5 years
1.352.80
10 years
0.702.80
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.43
Moving average 50 days
2.43
Moving average 100 days
2.38
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
45.90
RSI 14 days
47.60
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | +2.61% | -9.23% | 16.29M | ||
| -0.61% | +4.07% | -9.16% | -12.90% | 2.42B | ||
| -1.62% | +10.28% | -53.69% | -58.98% | 1.62B | ||
| -3.59% | +0.31% | -18.06% | -23.47% | 1.08B | ||
| -1.51% | -1.26% | -15.93% | -29.77% | 891M | ||
| -2.50% | -0.57% | -21.55% | -13.70% | 606M | ||
| -0.62% | -4.11% | +0.56% | +0.63% | 524M | ||
| +1.09% | +2.65% | +1.64% | +29.17% | 393M | ||
| -2.30% | +0.59% | -44.35% | -37.38% | 309M | ||
| -1.01% | +1.09% | -19.78% | -15.33% | 296M | ||
| -0.66% | -2.58% | -6.79% | -22.16% | 256M | ||
| -1.74% | -0.73% | -23.58% | -4.05% | 251M | ||
| -6.95% | -3.72% | -48.54% | -75.45% | 229M | ||
| -1.57% | +0.86% | +32.41% | +81.15% | 237M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -0.94% | +1.74% | -0.57% | -1.68% | 201M | ||
| Average | -1.58% | +0.18% | -14.05% | -12.07% | ||
| Weighted average by Cap. | -1.45% | +1.86% | -19.42% | -20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14f34126c7c64bcf98.ctphZ828Jfm7iDCDS7d4u4BiqVZWZ8YrNtTxLaNiRRs.CK4OIrvrZ5_w0gPKJ-gR2MM23h05Kb8eD7eLV-o3cy0drRtQhPlPioLHaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:22 am | 2.36 | 249 | 2,487 |
| 09:40:04 am | 2.34 | 171 | 2,238 |
| 09:38:12 am | 2.34 | 62 | 2,067 |
| 09:37:26 am | 2.32 | 38 | 2,005 |
| 09:13:51 am | 2.32 | 12 | 1,967 |
| 08:17:12 am | 2.32 | 15 | 1,955 |
| 08:02:18 am | 2.32 | 4 | 1,940 |
| 07:45:10 am | 2.32 | 21 | 1,936 |
| 07:43:02 am | 2.32 | 57 | 1,915 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +11.65% | ||
| 2022 | +3.52% | ||
| 2021 | +21.34% | ||
| 2020 | -32.23% | ||
| 2019 | +17.48% | ||
| 2018 | +51.47% | ||
| 2017 | -8.11% | ||
| 2016 | +43.69% | ||
| 2015 | +10.16% | ||
| 2014 | -26.38% | ||
| 2013 | +41.11% | ||
| 2012 | -27.42% | ||
| 2011 | +4.20% | ||
| 2010 | -24.20% | ||
| 2009 | -23.79% | ||
| 2008 | -46.63% | ||
| 2007 | +44.57% | ||
| 2006 | +36.22% | ||
| 2005 | -21.60% | ||
| 2004 | -15.25% | ||
| 2003 | +46.04% | ||
| 2002 | -53.88% | ||
| 2001 | -13.48% | ||
| 2000 | -38.52% |
- Stock Market
- Equities
- VOSYS Stock
- Quotes Vogiatzoglou Systems S.A.
