VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8402 EUR | -0.78% |
|
+1.30% | +5.62% |
| Jul. 12 | Zegona announces refinancing after buy of Vodafone Spain | AN |
| Jul. 12 | Zegona Communications Secures Refinancing After Vodafone Spain Buy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8416 € | 0.8636 € | 0.8468 € | 0.8402 € |
| Volume | 902 089 | 3 034 388 | 1 495 090 | 1 182 809 |
| Change | +1.08% | +2.61% | -1.95% | -0.78% |
| Opening | 0.84 | 0.85 | 0.86 | 0.85 |
| High | 0.84 | 0.86 | 0.86 | 0.85 |
| Low | 0.83 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.30% | ||
| Current month | +1.79% | ||
| 1 month | +2.44% | ||
| 3 months | +6.33% | ||
| 6 months | +5.22% | ||
| Current year | +5.62% | ||
| 1 year | -2.25% | ||
| 3 years | -41.04% | ||
| 5 years | -42.73% | ||
| 10 years | -64.64% |
Volumes
marketsDaily volume
1 182 809
Estimated daily volume
1 182 809
Avg. Volume 20 sessions
1 320 041
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 109 098.45
Avg. Volume 20 sessions USD
1 209 516.22
Record volume 1
24 703 790
Record volume 2
15 084 900
Record volume 3
14 114 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 381 564 060
Capitalization (USD)
24 407 990 870
Net sales (EUR)
36 717 000 000
Net sales (USD)
40 041 357 180
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
430 552
Free-Float
74.54 %
Free-Float capitalization (EUR)
17 774 651 922
Free-Float capitalization (USD)
19 383 968 906
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.86
1 month
0.810.86
Current year
0.750.92
1 year
0.750.96
3 years
0.751.68
5 years
0.751.97
10 years
0.753.61
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
55.52
RSI 14 days
53.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.30% | +5.62% | -2.25% | 24.41B | ||
| +0.41% | +0.17% | +11.98% | +27.43% | 211B | ||
| -0.27% | +0.21% | +12.10% | +24.40% | 135B | ||
| -4.40% | +1.51% | +81.07% | +65.26% | 106B | ||
| -0.35% | +2.96% | +0.87% | +6.70% | 59.68B | ||
| -0.41% | -0.14% | +50.20% | +41.54% | 28.85B | ||
| -0.45% | +5.24% | +1.84% | +1.84% | 18.2B | ||
| +0.41% | +3.02% | +5.49% | +14.74% | 15.7B | ||
| +1.42% | -2.23% | -7.45% | -15.69% | 10.55B | ||
| 0.00% | -12.93% | +2.43% | +7.22% | 9.39B | ||
| -0.55% | +2.26% | +79.21% | +39.23% | 8.66B | ||
| 0.00% | +1.36% | +4.39% | +13.94% | 8.1B | ||
| +1.35% | +5.24% | +5.24% | +3.08% | 6.68B | ||
| +1.56% | +1.56% | -9.86% | -14.26% | 6.46B | ||
| +0.63% | +4.37% | -7.72% | -1.65% | 6.03B | ||
| -0.28% | +2.33% | -8.57% | -12.87% | 5.9B | ||
| Average | -0.11% | +1.70% | +14.18% | +12.42% | ||
| Weighted average by Cap. | -0.67% | +0.95% | +22.80% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c76.40TGKCavD1rVwUHsybNYbpjTzM2ouR-cujzEcCz9WaE.mheRa1DXRiis8BSBgtYMPdyXr4jM0ij72HKKCB7PCZjTDahvZ85jDoWKLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:51 am | 0.8402 | 6,282 | 1,182,809 |
| 11:27:39 am | 0.8422 | 12,000 | 1,176,527 |
| 11:25:06 am | 0.8424 | 3,000 | 1,164,527 |
| 11:25:06 am | 0.8422 | 22,000 | 1,161,527 |
| 11:21:26 am | 0.8424 | 6,543 | 1,139,527 |
| 11:21:00 am | 0.8428 | 5,000 | 1,132,984 |
| 11:16:57 am | 0.8426 | 2,938 | 1,127,984 |
| 11:16:56 am | 0.8428 | 2,678 | 1,125,046 |
| 11:16:56 am | 0.8428 | 5,000 | 1,122,368 |
| 11:16:56 am | 0.8428 | 2,322 | 1,117,368 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -16.86% | ||
| 2022 | -28.86% | ||
| 2021 | -2.21% | ||
| 2020 | -21.37% | ||
| 2019 | +1.54% | ||
| 2018 | -35.75% | ||
| 2017 | +13.89% | ||
| 2016 | -20.20% | ||
| 2015 | +4.17% | ||
| 2014 | -0.11% | ||
| 2013 | +49.29% | ||
| 2012 | -11.76% | ||
| 2011 | +10.36% | ||
| 2010 | +21.88% | ||
| 2009 | +12.68% | ||
| 2008 | -44.96% | ||
| 2007 | +21.70% | ||
| 2006 | +15.85% | ||
| 2005 | -8.50% | ||
| 2004 | +1.01% | ||
| 2003 | +15.79% | ||
| 2002 | -43.93% | ||
| 2001 | -23.75% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- VOD Stock
- VODI Stock
- Quotes Vodafone Group Plc
