VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | 0.00% |
|
+2.50% | -48.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.28 $ | 1.28 $ | 1.23 $ | 1.23 $ |
| Volume | 2 431 979 | 11 131 000 | 3 911 000 | 3 686 000 | 1 873 000 |
| Change | -0.83% | +7.56% | 0.00% | -3.91% | 0.00% |
| Opening | 1.23 | 1.22 | 1.33 | 1.25 | 1.22 |
| High | 1.23 | 1.28 | 1.33 | 1.28 | 1.23 |
| Low | 1.17 | 1.21 | 1.26 | 1.22 | 1.21 |
Performance
| 1 week | +2.50% | ||
| Current month | -1.60% | ||
| 1 month | +1.65% | ||
| 3 months | -9.56% | ||
| 6 months | -42.79% | ||
| Current year | -48.96% | ||
| 1 year | -53.41% | ||
| 3 years | -85.58% | ||
| 5 years | +87.07% |
Volumes
marketsDaily volume
1 873 000
Estimated daily volume
1 873 000
Avg. Volume 20 sessions
4 951 427
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
6 090 255.21
Avg. Volume 20 sessions USD
780 326.13
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 234 257
Capitalization (USD)
356 234 257
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
30 734 083
Free-Float capitalization (USD)
239 867 222
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1.17
1.33
1 month
1.121.33
Current year
1.122.45
1 year
1.122.93
3 years
1.128.99
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.21
Moving average 50 days
1.35
Moving average 100 days
1.51
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
50.67
RSI 14 days
47.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -48.96% | -53.41% | 356M | ||
| -1.06% | -1.35% | +35.70% | +19.95% | 394B | ||
| +0.29% | +1.78% | +34.82% | +46.45% | 237B | ||
| +1.23% | +0.22% | +8.69% | +32.30% | 158B | ||
| +1.03% | +3.49% | +27.54% | +55.30% | 64.98B | ||
| +0.10% | +3.92% | +36.60% | +92.86% | 39.29B | ||
| +15.36% | +24.85% | +155.10% | +251.15% | 28.58B | ||
| -0.89% | -19.49% | -18.72% | -15.03% | 24.05B | ||
| -1.19% | -2.44% | +28.01% | +20.03% | 21.89B | ||
| -0.10% | +1.78% | +7.69% | +7.28% | 13.99B | ||
| +2.78% | +2.01% | +41.95% | +3.35% | 14.39B | ||
| +0.33% | -0.09% | -10.15% | +13.57% | 13.63B | ||
| +2.14% | -2.04% | -11.50% | +9.79% | 12.48B | ||
| -0.03% | +1.87% | +18.12% | +41.44% | 11.72B | ||
| +1.34% | +6.14% | -3.89% | +8.37% | 11.69B | ||
| +2.28% | +0.94% | +29.51% | +79.05% | 11.67B | ||
| Average | +0.80% | +1.48% | +20.66% | +38.28% | ||
| Weighted average by Cap. | +0.67% | +0.20% | +30.68% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6268612dcae910683f6918ae945.WtESX2DLIYQKOM7rCDJHQ8NSeCPnHercKg1j_PBKEFs.H-YrDRiaZ-lcDp6zOFgRKLkjCxetKpztbXwxkKB7I20c5FAzOPwZwUd79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.23 | 313,000 | 1,755,000 |
| 03:59:55 am | 1.22 | 5,000 | 1,442,000 |
| 03:59:51 am | 1.23 | 2,000 | 1,437,000 |
| 03:59:48 am | 1.22 | 3,000 | 1,435,000 |
| 03:59:48 am | 1.22 | 23,000 | 1,432,000 |
| 03:59:35 am | 1.22 | 2,000 | 1,409,000 |
| 03:59:34 am | 1.23 | 9,000 | 1,407,000 |
| 03:59:34 am | 1.23 | 1,000 | 1,398,000 |
| 03:59:19 am | 1.22 | 1,000 | 1,397,000 |
| 03:58:11 am | 1.22 | 1,000 | 1,396,000 |
Monthly variations
Annual change
| 2024 | -48.96% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
