VNV GLOBAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 SEK | +1.09% |
|
+3.97% | +32.29% |
| Jun. 11 | Transcript : VNV Global AB - Analyst/Investor Day | |
| May. 15 | VNV Global AB Approves to Elect Therese Angel as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.24 kr | 26.62 kr | 27.48 kr | 27.78 kr |
| Volume | 183 282 | 122 988 | 195 767 | 209 472 |
| Change | -0.68% | +1.45% | +3.23% | +1.09% |
| Opening | 26.64 | 26.24 | 26.56 | 27.48 |
| High | 27.02 | 27.00 | 27.68 | 27.82 |
| Low | 26.24 | 26.02 | 26.44 | 27.14 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.97% | ||
| Current month | +6.52% | ||
| 1 month | +2.21% | ||
| 3 months | +11.84% | ||
| 6 months | +53.82% | ||
| Current year | +32.29% | ||
| 1 year | +28.49% | ||
| 3 years | -71.81% | ||
| 5 years | -54.46% | ||
| 10 years | -46.32% |
Volumes
marketsDaily volume
209 472
Estimated daily volume
209 472
Avg. Volume 20 sessions
181 810
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
5 050 681.80
Avg. Volume 20 sessions USD
479 850.13
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
345 490 570
Capitalization (USD)
345 490 570
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
83.91 %
Free-Float capitalization (SEK)
28 285 369
Free-Float capitalization (USD)
297 717 649
Average Daily Capital Traded
1.46%
Highs and lows
1 week
26.02
27.82
1 month
24.9428.28
Current year
15.3030.42
1 year
13.2930.42
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.52
Moving average 50 days
27.39
Moving average 100 days
24.91
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
58.89
RSI 14 days
55.03
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.97% | +32.29% | +28.49% | 345M | ||
| +2.93% | +2.65% | +27.39% | +42.53% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +46.84% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +106.46% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +21.71% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.68% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.68% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +129.66% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -3.79% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +11.15% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +116.40% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -30.96% | 6.8B | ||
| 0.00% | +0.15% | -3.92% | -11.92% | 6.79B | ||
| Average | +1.06% | +1.96% | +22.06% | +37.83% | ||
| Weighted average by Cap. | +1.71% | +1.98% | +24.65% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624db964f48300707b84b0702be.ul0QWsMFEMZDTMTahzpbQgBkHAcbdZ0Oe8y2yKz8fKw.2w1DA7V9Q6EiKr6SxmsuMjMRbHV3N69WNKL9nNa9HoHXOidt7lVhjzQpkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 27.78 | 321 | 209,472 |
| 11:29:38 am | 27.78 | 28 | 209,151 |
| 11:29:38 am | 27.78 | 29 | 209,123 |
| 11:29:38 am | 27.78 | 11 | 209,094 |
| 11:29:38 am | 27.78 | 10 | 209,083 |
| 11:29:38 am | 27.78 | 23 | 209,073 |
| 11:29:38 am | 27.78 | 24 | 209,050 |
| 11:29:38 am | 27.78 | 370 | 209,026 |
| 11:29:38 am | 27.78 | 11 | 208,656 |
| 11:29:38 am | 27.78 | 11 | 208,645 |
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
