VNSTEEL - HO CHI MINH CITY METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 VND | -0.39% |
|
+1.20% | +17.13% |
| Apr. 26 | Vnsteel - Ho Chi Minh City Metal Corporation Announces CEO Changes | CI |
| Apr. 26 | Vnsteel - Ho Chi Minh City Metal Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 12600 ₫ | 12700 ₫ | 12650 ₫ | 12700 ₫ | 12650 ₫ | 12,650 ₫ |
| Volume | 41 000 | 10 400 | 28 600 | 44 400 | 7 700 | 7 700 |
| Change | +0.80% | +0.79% | -0.39% | +0.40% | -0.39% | -0.39% |
| Opening | 12,500.00 | 12,600.00 | 12,500.00 | 12,550.00 | 12,650.00 | 12,650 |
| High | 12,600.00 | 12,700.00 | 12,650.00 | 12,750.00 | 12,650.00 | 12,650 |
| Low | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,550.00 | 12,550 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.20% | ||
| Current month | +0.80% | ||
| 1 month | +5.42% | ||
| 3 months | +3.69% | ||
| 6 months | +3.69% | ||
| Current year | +17.13% | ||
| 1 year | +17.13% | ||
| 3 years | -30.76% | ||
| 5 years | +5.42% | ||
| 10 years | +76.83% |
Volumes
marketsDaily volume
7 700
Avg. Volume 20 sessions
24 740
Avg. Volume 20 sessions VND
312 961 000.00
Avg. Volume 20 sessions USD
12 205.48
Record volume 1
1 738 620
Record volume 2
1 456 936
Record volume 3
1 359 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
349 724 615 385
Capitalization (USD)
13 639 260
Net sales (VND)
3 830 564 756 476
Net sales (USD)
149 392 026
Number of employees
181
Sales / Employee (VND)
21 163 341 196
Sales / Employee (USD)
825 370
Free-Float
35.52 %
Free-Float capitalization (VND)
124 215 654 618
Free-Float capitalization (USD)
4 844 411
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 500.00
12 750.00
1 month
11 950.0013 100.00
Current year
10 900.0014 100.00
1 year
9 900.0014 100.00
3 years
7 790.0026 538.46
5 years
7 538.4626 538.46
10 years
4 692.3126 538.46
Indicators
Moving average 5 days
12 660.00
Moving average 20 days
12 585.00
Moving average 50 days
12 171.00
Moving average 100 days
12 162.50
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
57.29
RSI 14 days
58.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.20% | +17.13% | +17.13% | 13.64M | ||
| +3.65% | +3.33% | -8.66% | -5.57% | 36.77B | ||
| +0.60% | -4.17% | +21.15% | +46.51% | 25.12B | ||
| +6.24% | +5.67% | -21.62% | -1.39% | 20.22B | ||
| +1.96% | +4.30% | +9.88% | +21.51% | 20B | ||
| +0.84% | +0.14% | +7.37% | +16.69% | 19.83B | ||
| +1.11% | -2.23% | -18.13% | -12.16% | 18.44B | ||
| +1.38% | -1.09% | +7.47% | +17.99% | 9.12B | ||
| +1.44% | +0.08% | -20.39% | +57.25% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +0.65% | +0.15% | +22.81% | +68.63% | 7.46B | ||
| +3.18% | +1.60% | -22.18% | -5.75% | 7.32B | ||
| -0.35% | +0.35% | +13.54% | +14.57% | 7.28B | ||
| -6.32% | -0.66% | -8.48% | -17.51% | 6.69B | ||
| +4.09% | +3.99% | +9.39% | +0.61% | 6.05B | ||
| +1.48% | -1.54% | -23.24% | -21.44% | 5.41B | ||
| Average | +1.19% | -1.61% | -0.87% | +12.32% | ||
| Weighted average by Cap. | +1.89% | -1.88% | -1.66% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | +9.42% | ||
| 2022 | -49.88% | ||
| 2021 | +75.34% | ||
| 2020 | +26.96% | ||
| 2019 | -21.23% | ||
| 2018 | +9.77% | ||
| 2017 | +56.47% | ||
| 2016 | +21.43% | ||
| 2015 | -25.53% | ||
| 2014 | +10.59% | ||
| 2013 | +4.94% | ||
| 2012 | -7.95% | ||
| 2011 | -42.86% | ||
| 2010 | -21.43% | ||
| 2009 | +63.33% | ||
| 2008 | -72.09% | ||
| 2007 | -15.69% |
- Stock Market
- Equities
- HMC Stock
- Quotes Vnsteel - Ho Chi Minh City Metal Corporation
