VMS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 INR | +4.67% |
|
+0.90% | +14.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 42.3 ₹ | 41.39 ₹ | 41.72 ₹ | 43.67 ₹ | 43.67 ₹ |
| Volume | 293 901 | 412 559 | 521 409 | 719 729 | 719 729 |
| Change | -0.80% | -2.15% | +0.80% | +4.67% | +4.67% |
| Opening | 43.45 | 43.15 | 42.38 | 41.03 | 41.03 |
| High | 43.45 | 43.24 | 43.20 | 46.25 | 46.25 |
| Low | 41.15 | 41.00 | 41.00 | 41.03 | 41.03 |
Performance
| 1 day | +4.67% | ||
| 1 week | +0.90% | ||
| Current month | +24.70% | ||
| 1 month | +9.37% | ||
| 3 months | -9.17% | ||
| 6 months | +14.26% | ||
| Current year | +14.50% | ||
| 1 year | +173.11% | ||
| 3 years | +257.95% | ||
| 5 years | +144.65% | ||
| 10 years | +2.87% |
Volumes
marketsDaily volume
719 729
Estimated daily volume
719 729
Avg. Volume 20 sessions
373 684
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
16 318 780.28
Avg. Volume 20 sessions USD
195 547.94
Record volume 1
7 458 841
Record volume 2
4 454 007
Record volume 3
2 039 961
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
686 238 338
Capitalization (USD)
8 223 194
Net sales (INR)
1 403 887 000
Net sales (USD)
16 822 778
Number of employees
22
Sales / Employee (INR)
63 813 045
Sales / Employee (USD)
764 672
Free-Float
44.22 %
Free-Float capitalization (INR)
450 872 506
Free-Float capitalization (USD)
5 402 805
Average Daily Capital Traded
2.38%
Highs and lows
1 week
41.00
46.25
1 month
31.0046.25
Current year
31.0061.94
1 year
13.1661.94
3 years
10.3261.94
5 years
5.1361.94
10 years
5.1361.94
Indicators
Moving average 5 days
42.33
Moving average 20 days
38.76
Moving average 50 days
40.57
Moving average 100 days
42.82
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
55.65
RSI 14 days
54.16
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +0.90% | +14.50% | +173.11% | 8.22M | ||
| +0.94% | -0.63% | +28.23% | +18.41% | 23.02B | ||
| 0.00% | -2.08% | +13.80% | +1.73% | 14.75B | ||
| +4.65% | +8.10% | +30.27% | +34.73% | 7.65B | ||
| 0.00% | +1.22% | +66.44% | +83.70% | 7.21B | ||
| +1.37% | -0.78% | +230.66% | +663.67% | 6.95B | ||
| -1.82% | -10.12% | +18.53% | -19.27% | 6.67B | ||
| +0.32% | +4.20% | +21.68% | +42.45% | 5.77B | ||
| +3.05% | +4.25% | +55.47% | +46.47% | 4.14B | ||
| -5.44% | -10.32% | -41.10% | -44.84% | 3.69B | ||
| +3.33% | +17.11% | +9.66% | +12.58% | 2.58B | ||
| -1.76% | +7.66% | +76.62% | +290.23% | 982M | ||
| -1.55% | -6.83% | -4.02% | -20.91% | 923M | ||
| -2.59% | -2.66% | +97.17% | +190.61% | 897M | ||
| -0.54% | -5.64% | +21.05% | +47.20% | 695M | ||
| 0.00% | +0.29% | -14.04% | -27.29% | 682M | ||
| Average | +0.29% | +0.62% | +39.06% | +93.29% | ||
| Weighted average by Cap. | +0.60% | -0.14% | +42.52% | +75.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1203bfb0ca1ea35022.0XlMT_UwO5rvprUOl3-1OzL780b_EnHOW_ihNA3s6NM.4ik4fYBiWKuu3t5spwbmfAXOnx-1QRf9NpL-Y0-O3OS2JigozQlr7qfv_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 43.95 | 2,500 | 719,283 |
| 05:59:42 am | 43.95 | 1 | 716,783 |
| 05:59:39 am | 43.33 | 444 | 716,782 |
| 05:59:37 am | 43.33 | 65 | 716,338 |
| 05:59:22 am | 44 | 113 | 716,273 |
| 05:59:12 am | 44 | 100 | 716,160 |
| 05:58:59 am | 44 | 10 | 716,060 |
| 05:58:54 am | 44 | 250 | 716,050 |
| 05:58:52 am | 43.28 | 300 | 715,800 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +137.93% | ||
| 2022 | +15.24% | ||
| 2021 | +59.52% | ||
| 2020 | -49.01% | ||
| 2019 | -13.42% | ||
| 2018 | +9.42% | ||
| 2017 | +3.44% | ||
| 2016 | -12.53% | ||
| 2015 | +4.72% | ||
| 2014 | -47.08% | ||
| 2013 | -9.77% | ||
| 2012 | +55.56% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- VMS6 Stock
- Quotes VMS Industries Limited
