VM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 KRW | +3.72% |
|
-0.75% | +2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14650 ₩ | 14300 ₩ | 13710 ₩ | 13980 ₩ | 14500 ₩ |
| Volume | 125 173 | 166 459 | 195 339 | 172 768 | 218 887 |
| Change | +0.27% | -2.39% | -4.13% | +1.97% | +3.72% |
| Opening | 14,620.00 | 14,800.00 | 14,250.00 | 13,810.00 | 13,860.00 |
| High | 14,750.00 | 14,870.00 | 14,350.00 | 14,060.00 | 14,920.00 |
| Low | 14,300.00 | 14,260.00 | 13,650.00 | 13,210.00 | 13,770.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -0.75% | ||
| Current month | -11.21% | ||
| 1 month | -20.11% | ||
| 3 months | +1.26% | ||
| 6 months | +5.69% | ||
| Current year | +2.84% | ||
| 1 year | -24.44% | ||
| 3 years | -40.57% | ||
| 5 years | +111.68% |
Volumes
marketsDaily volume
218 887
Avg. Volume 20 sessions
283 147
Avg. Volume 20 sessions KRW
4 105 631 500.00
Avg. Volume 20 sessions USD
2 976 582.84
Record volume 1
6 479 892
Record volume 2
4 870 834
Record volume 3
4 499 367
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
316 998 881 379
Capitalization (USD)
229 824 189
Net sales (KRW)
26
Net sales (USD)
0
Free-Float
60.85 %
Free-Float capitalization (KRW)
211 525 624 883
Free-Float capitalization (USD)
153 356 078
Average Daily Capital Traded
1.3%
Highs and lows
1 week
13 210.00
14 920.00
1 month
13 210.0018 470.00
Current year
12 460.0020 950.00
1 year
11 930.0021 000.00
3 years
9 940.0027 200.00
5 years
4 500.0029 000.00
10 years
4 230.0029 000.00
Indicators
Moving average 5 days
14 228.00
Moving average 20 days
15 785.00
Moving average 50 days
15 913.80
Moving average 100 days
15 421.00
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
39.22
RSI 14 days
41.26
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -0.75% | +2.84% | -24.44% | 230M | ||
| +0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
| -4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
| -3.73% | -3.52% | +50.31% | +71.92% | 39.35B | ||
| -0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
| +3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
| -3.31% | -3.37% | +18.65% | +53.10% | 14.05B | ||
| +2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
| +6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
| -3.42% | +4.63% | +84.34% | - | 8.68B | ||
| +0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
| +0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
| +1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
| -6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
| -7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
| +0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
| Average | -0.54% | +1.39% | +39.65% | +56.83% | ||
| Weighted average by Cap. | -0.58% | +0.83% | +47.94% | +70.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +33.02% | ||
| 2022 | -52.14% | ||
| 2021 | +11.31% | ||
| 2020 | +163.93% | ||
| 2019 | +32.28% | ||
| 2018 | -28.57% |
- Stock Market
- Equities
- A089970 Stock
- Quotes VM Inc.
