VLC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 JPY | -0.34% |
|
-0.34% | +14.17% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 291 ¥ | 288 ¥ | 286 ¥ | 291 ¥ | 290 ¥ |
| Volume | 27 000 | 31 900 | 17 800 | 16 200 | 8 700 |
| Change | +∞% | -1.03% | -0.69% | +1.75% | -0.34% |
| Opening | 297.00 | 290.00 | 290.00 | 289.00 | 287.00 |
| High | 300.00 | 290.00 | 296.00 | 295.00 | 291.00 |
| Low | 291.00 | 282.00 | 285.00 | 282.00 | 287.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | +0.35% | ||
| 1 month | +9.02% | ||
| 3 months | +1.40% | ||
| 6 months | +9.02% | ||
| Current year | +14.17% | ||
| 1 year | -13.95% | ||
| 3 years | +8.21% | ||
| 5 years | -47.84% | ||
| 10 years | +97.28% |
Volumes
marketsDaily volume
8 700
Avg. Volume 20 sessions
51 373
Avg. Volume 20 sessions JPY
14 898 170.00
Avg. Volume 20 sessions USD
93 903.17
Record volume 1
2 357 900
Record volume 2
1 667 100
Record volume 3
1 588 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 733 137 395
Capitalization (USD)
23 529 965
Net sales (JPY)
2 212 000 000
Net sales (USD)
13 942 236
Number of employees
91
Sales / Employee (JPY)
24 307 692
Sales / Employee (USD)
153 211
Free-Float
72.67 %
Free-Float capitalization (JPY)
2 722 554 121
Free-Float capitalization (USD)
17 160 259
Average Daily Capital Traded
0.4%
Highs and lows
1 week
282.00
296.00
1 month
253.00315.00
Current year
193.00352.00
1 year
193.00377.00
3 years
193.00498.00
5 years
163.00570.00
10 years
108.001 848.00
Indicators
Moving average 5 days
289.20
Moving average 20 days
279.80
Moving average 50 days
255.70
Moving average 100 days
251.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
58.75
RSI 14 days
60.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +14.17% | -13.95% | 23.53M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 195B | ||
| -0.35% | +4.41% | +9.91% | +18.62% | 181B | ||
| +0.03% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 97.42B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 90.36B | ||
| -1.01% | -1.48% | +13.83% | +39.21% | 86.48B | ||
| -0.27% | +2.73% | +10.64% | +19.71% | 84.88B | ||
| +0.60% | +2.36% | +7.06% | +36.37% | 50.56B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 45.45B | ||
| -0.31% | +1.24% | +1.67% | +8.85% | 35.96B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 35.56B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.35B | ||
| -0.12% | +3.34% | +18.58% | +38.13% | 35.03B | ||
| +2.57% | +0.38% | +24.91% | +44.16% | 30.18B | ||
| -0.06% | +0.80% | -2.77% | -4.34% | 29.97B | ||
| Average | +0.46% | +1.68% | +7.27% | +24.24% | ||
| Weighted average by Cap. | +0.58% | +2.60% | +7.41% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +1.20% | ||
| 2022 | -10.99% | ||
| 2021 | +17.01% | ||
| 2020 | -39.14% | ||
| 2019 | -1.25% | ||
| 2018 | +58.50% | ||
| 2017 | +79.43% | ||
| 2016 | -42.21% | ||
| 2015 | +35.56% | ||
| 2014 | -2.70% | ||
| 2013 | +115.12% | ||
| 2012 | +59.26% | ||
| 2011 | -32.50% | ||
| 2010 | +48.15% | ||
| 2009 | 0.00% | ||
| 2008 | -79.15% | ||
| 2007 | -37.29% | ||
| 2006 | -85.76% | ||
| 2005 | +76.40% |
- Stock Market
- Equities
- 2467 Stock
- Quotes VLC Holdings Co., Ltd.
