Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
85.99 INR | -2.23% |
|
-2.41% | +31.79% |
2023 | Vjtf Eduservices Limited Announces Board Resignation | CI |
2023 | VJTF Eduservices Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 88 ₹ | 85.2 ₹ | 87.95 ₹ | 85.99 ₹ |
Volume | 1 827 | 2 606 | 3 253 | 529 |
Change | -0.97% | -3.18% | +3.23% | -2.23% |
Opening | 86.00 | 88.20 | 85.01 | 87.01 |
High | 91.00 | 88.99 | 88.00 | 87.01 |
Low | 84.42 | 83.60 | 80.96 | 85.50 |
Performance
1 day | -2.23% | ||
1 week | -2.41% | ||
Current month | -9.09% | ||
1 month | +9.95% | ||
3 months | -34.31% | ||
6 months | +36.88% | ||
Current year | +31.79% | ||
1 year | +37.15% | ||
3 years | +41.20% | ||
5 years | +34.36% | ||
10 years | +30.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 80.96](/images/extremecours_fleche.png)
![Extreme 79](/images/extremecours_fleche.png)
![Extreme 59.7](/images/extremecours_fleche.png)
![Extreme 48.47](/images/extremecours_fleche.png)
![Extreme 46.05](/images/extremecours_fleche.png)
![Extreme 38.55](/images/extremecours_fleche.png)
![Extreme 32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -2.41% | +31.79% | +37.15% | 18.11M | ||
-2.11% | -2.11% | -30.60% | -38.74% | 2.66B | ||
0.00% | +4.30% | +60.07% | +65.38% | 2.17B | ||
+6.43% | +6.43% | -13.95% | +23.01% | 1.66B | ||
0.00% | -4.14% | -65.93% | -70.55% | 1.18B | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.86% | +1.88% | +6.71% | - | 759M | ||
-12.66% | -12.66% | +60.00% | - | 605M | ||
+0.34% | +1.53% | -16.99% | -23.10% | 667M | ||
-0.88% | -1.31% | -15.67% | -26.14% | 636M | ||
-1.98% | -5.00% | -7.34% | -13.34% | 581M | ||
-0.95% | +2.63% | +5.41% | +13.25% | 575M | ||
+1.61% | +9.21% | -3.06% | -6.22% | 553M | ||
+0.33% | -3.03% | +18.29% | +34.51% | 524M | ||
+2.77% | +6.46% | +0.68% | -24.00% | 458M | ||
+0.61% | -7.89% | -42.43% | -42.95% | 455M | ||
Average | +3.23% | -0.12% | -0.82% | -5.12% | ||
Weighted average by Cap. | +3.28% | +0.33% | -3.04% | -4.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:04 am | 85.5 | 3 | 529 |
05:34:52 am | 86 | 100 | 526 |
05:17:27 am | 86 | 30 | 426 |
04:28:55 am | 86 | 1 | 396 |
04:12:34 am | 87 | 10 | 395 |
04:02:11 am | 87 | 20 | 385 |
03:41:00 am | 86 | 99 | 365 |
03:21:56 am | 86 | 100 | 266 |
03:06:13 am | 86 | 5 | 166 |
Monthly variations
Annual change
2024 | +31.79% | ||
2023 | +0.46% | ||
2022 | +15.06% | ||
2021 | -3.83% | ||
2020 | -17.32% | ||
2019 | +9.23% | ||
2018 | -1.74% | ||
2017 | +9.70% | ||
2016 | -1.15% | ||
2015 | +32.32% | ||
2014 | -19.12% | ||
2013 | +12.32% |
- Stock Market
- Equities
- VJTFEDU6 Stock
- Quotes VJTF Eduservices Limited