VIVOTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 TWD | +1.34% |
|
+5.94% | -7.06% |
| May. 14 | Vivotek Introduces Ai Entry-Tier 9383-Series Network Camera for All-Around Ai Solution | CI |
| Apr. 29 | Vivotek Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 142.5 NT$ | 141 NT$ | 150 NT$ | 149.5 NT$ | 151.5 NT$ | 151.5 NT$ |
| Volume | 299 867 | 164 565 | 1 991 059 | 1 822 384 | 902 316 | 902 316 |
| Change | 0.00% | -1.05% | +6.38% | -0.33% | +1.34% | +1.34% |
| Opening | 143.00 | 142.50 | 142.00 | 150.50 | 151.00 | 151 |
| High | 143.50 | 143.50 | 152.00 | 153.00 | 153.00 | 153 |
| Low | 138.00 | 140.50 | 139.50 | 148.00 | 149.50 | 149.5 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.55% | ||
| Current month | +6.79% | ||
| 1 month | +5.65% | ||
| 3 months | +13.69% | ||
| 6 months | -4.78% | ||
| Current year | -8.28% | ||
| 1 year | -24.87% | ||
| 3 years | +83.21% | ||
| 5 years | +24.08% | ||
| 10 years | +58.59% |
Volumes
marketsDaily volume
1 822 384
Avg. Volume 20 sessions
450 606
Avg. Volume 20 sessions TWD
67 365 597.00
Avg. Volume 20 sessions USD
2 067 517.54
Record volume 1
42 309 220
Record volume 2
39 338 690
Record volume 3
37 429 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
12 912 527 256
Capitalization (USD)
396 298 374
Net sales (TWD)
9 162 423 000
Net sales (USD)
281 203 924
Free-Float
34.8 %
Free-Float capitalization (TWD)
4 494 041 124
Free-Float capitalization (USD)
137 926 616
Average Daily Capital Traded
0.52%
Highs and lows
1 week
138.00
153.00
1 month
136.00153.00
Current year
128.00166.00
1 year
128.00199.50
3 years
68.50294.50
5 years
58.00294.50
10 years
57.64294.50
Indicators
Moving average 5 days
145.10
Moving average 20 days
140.65
Moving average 50 days
139.14
Moving average 100 days
141.13
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
69.72
RSI 14 days
64.60
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.55% | -8.28% | -24.87% | 396M | ||
| +0.73% | +2.86% | -12.87% | -12.70% | 38.86B | ||
| +4.32% | +11.64% | +1.05% | +4.30% | 11.19B | ||
| +1.41% | +3.13% | -17.89% | -31.11% | 6.83B | ||
| +3.22% | +7.40% | +12.76% | +19.78% | 6.93B | ||
| +5.80% | +16.30% | +16.37% | +20.73% | 3.2B | ||
| +1.44% | +12.57% | +15.42% | +22.43% | 2.44B | ||
| +0.14% | +5.54% | +65.64% | +57.10% | 2.09B | ||
| -0.76% | 0.00% | +11.97% | +16.44% | 1.78B | ||
| -0.67% | -2.30% | -0.83% | +11.21% | 1.45B | ||
| -0.53% | -1.01% | +2.64% | -3.71% | 1.36B | ||
| -0.36% | -5.33% | -19.08% | -33.65% | 1.15B | ||
| +1.70% | +8.64% | -0.83% | +9.63% | 942M | ||
| -1.32% | +2.74% | +22.95% | +25.00% | 604M | ||
| +1.91% | +4.99% | -5.84% | +9.15% | 510M | ||
| +4.14% | +29.25% | -30.72% | -45.41% | 510M | ||
| Average | +1.30% | +6.66% | +3.28% | +2.77% | ||
| Weighted average by Cap. | +1.64% | +5.33% | -3.77% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -17.26% | ||
| 2022 | +162.67% | ||
| 2021 | -17.22% | ||
| 2020 | -1.20% | ||
| 2019 | -0.22% | ||
| 2018 | -0.15% | ||
| 2017 | +18.00% | ||
| 2016 | +12.62% | ||
| 2015 | -22.43% | ||
| 2014 | -42.09% | ||
| 2013 | +111.60% | ||
| 2012 | +30.81% | ||
| 2011 | +11.62% | ||
| 2010 | +51.35% | ||
| 2009 | +146.56% | ||
| 2008 | -74.41% | ||
| 2007 | +2.42% | ||
| 2006 | -1.75% | ||
| 2005 | +110.70% |
- Stock Market
- Equities
- 3454 Stock
- Quotes Vivotek Inc.
