VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 USD | -0.56% |
|
-7.13% | -15.51% |
| Jul. 01 | Vivid Seats Inc.(NasdaqGS:SEAT) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Vivid Seats Inc.(NasdaqGS:SEAT) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.3 $ | 5.37 $ | 5.34 $ |
| Volume | 2 173 479 | 1 012 123 | 579 756 | 634 660 |
| Change | -7.83% | 0.00% | +1.32% | -0.56% |
| Opening | 5.72 | 5.25 | 5.30 | 5.34 |
| High | 5.78 | 5.33 | 5.41 | 5.37 |
| Low | 5.20 | 5.17 | 5.29 | 5.28 |
Performance
| 1 day | -0.56% | ||
| 1 week | -7.13% | ||
| Current month | -7.13% | ||
| 1 month | +2.30% | ||
| 3 months | -5.82% | ||
| 6 months | -12.75% | ||
| Current year | -15.51% | ||
| 1 year | -31.71% | ||
| 3 years | -46.49% |
Volumes
marketsDaily volume
634 660
Estimated daily volume
634 660
Avg. Volume 20 sessions
1 166 653
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6 229 927.02
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
701 817 835
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
51.99 %
Free-Float capitalization (USD)
598 767 081
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.17
5.78
1 month
5.085.90
Current year
4.716.52
1 year
4.718.80
3 years
4.7114.35
5 years
4.7114.35
10 years
4.7114.35
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.35
Moving average 50 days
5.33
Moving average 100 days
5.56
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
50.37
RSI 14 days
50.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -7.13% | -15.51% | -31.71% | 702M | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 447B | ||
| +1.19% | +2.34% | +41.85% | +54.89% | 298B | ||
| -0.34% | -2.23% | +15.41% | +62.76% | 148B | ||
| -0.15% | +0.57% | +12.02% | +15.80% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.04B | ||
| +0.65% | +0.98% | +68.62% | +97.13% | 63.07B | ||
| +3.10% | +2.00% | +12.21% | +40.33% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +6.26% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -17.46% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +56.91% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +180.31% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -15.05% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| Average | +0.88% | +0.86% | +17.51% | +37.88% | ||
| Weighted average by Cap. | +0.25% | +1.14% | +28.01% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a804b527c597a8a28f34d181c519e9.HYT0P7ewCpnS4WNIbyZEpkQPX3E-l7XFD4bSiReUJpU.a-nCcY7HYOOqpiJ-P34D0RxOOT1Vz-q3Pfee41igUvRc7KByw4dbzZyPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.34 | 204,913 | 510,591 |
| 03:59:59 pm | 5.34 | 104 | 305,678 |
| 03:59:59 pm | 5.34 | 140 | 305,574 |
| 03:59:59 pm | 5.34 | 200 | 305,434 |
| 03:59:59 pm | 5.34 | 300 | 305,234 |
| 03:59:59 pm | 5.34 | 200 | 304,934 |
| 03:59:58 pm | 5.34 | 160 | 304,734 |
| 03:59:58 pm | 5.34 | 130 | 304,574 |
| 03:59:58 pm | 5.34 | 100 | 304,444 |
| 03:59:58 pm | 5.335 | 100 | 304,344 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
