VIVENDI SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.926 EUR | +0.89% |
|
+0.92% | +2.56% |
| Jul. 01 | CAC40: Reaches 7,600 in low volumes, Bund +10Pts | CF |
| Jul. 01 | CAC40: positive start to the first half of the year, singular scenario in Paris | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.78 € | 9.756 € | 9.874 € | 9.838 € | 9.926 € |
| Volume | 2 210 827 | 2 501 667 | 1 940 512 | 1 741 232 | 218 328 |
| Change | -0.55% | -0.25% | +1.21% | -0.36% | +0.89% |
| Opening | 9.85 | 9.82 | 9.90 | 9.83 | 9.87 |
| High | 9.88 | 9.83 | 10.03 | 9.84 | 9.932 |
| Low | 9.76 | 9.73 | 9.87 | 9.76 | 9.826 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.51% | ||
| Current month | +1.31% | ||
| 1 month | -3.10% | ||
| 3 months | -2.91% | ||
| 6 months | +2.19% | ||
| Current year | +2.15% | ||
| 1 year | +15.87% | ||
| 3 years | -65.27% | ||
| 5 years | -60.37% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
124 648
Estimated daily volume
414 554
Avg. Volume 20 sessions
2 330 881
Daily volume ratio
0.18
Avg. Volume 20 sessions
23 038 427.80
Avg. Volume 20 sessions USD
24 785 662.17
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 060 630 436
Capitalization (USD)
10 823 628 648
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 307 078 400
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
288 446
Free-Float
66.69 %
Free-Float capitalization (EUR)
6 743 861 764
Free-Float capitalization (USD)
7 255 316 240
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.73
10.03
1 month
9.3810.19
Current year
9.3810.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.83
Moving average 50 days
9.91
Moving average 100 days
10.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
52.86
RSI 14 days
50.46
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.51% | +2.15% | +15.87% | 10.82B | ||
| +1.53% | +0.27% | -0.18% | -2.00% | 16.34B | ||
| +1.19% | -0.07% | -14.47% | +17.32% | 15.85B | ||
| -0.04% | +0.82% | +32.37% | - | 8.89B | ||
| +1.35% | +2.58% | -7.02% | -13.55% | 6.08B | ||
| +0.10% | +1.22% | +22.16% | -22.79% | 3.22B | ||
| -1.51% | +0.49% | -34.57% | -6.17% | 3.18B | ||
| +0.49% | +2.68% | -18.62% | -21.74% | 2.83B | ||
| -2.14% | -6.16% | +3.79% | +22.32% | 2.39B | ||
| -3.45% | +2.56% | -6.67% | -28.93% | 2.07B | ||
| -2.08% | +6.94% | -13.76% | +6.46% | 2.08B | ||
| 0.00% | -0.39% | -6.79% | +3.21% | 1.45B | ||
| +4.36% | +3.73% | +6.39% | +31.91% | 1.28B | ||
| +0.76% | -5.79% | -11.14% | +6.83% | 1.17B | ||
| -0.10% | +3.86% | -8.46% | -12.57% | 1.15B | ||
| -2.94% | -6.35% | -16.01% | -33.20% | 1.04B | ||
| Average | -0.13% | +0.21% | -4.43% | -2.47% | ||
| Weighted average by Cap. | +0.49% | +0.01% | -1.63% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75bc67277fd8f3a5494ed2142.eMcHGh4mhOSRdj-7V_AVxDSBmbZ2odCEpDHV7_EQc_c.CupXYmdq89LEOVf3JsVQnXLx1_sO7J-3iWD4hJt-PaNJimJrM0DNoaZGWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:38 am | 9.884 | 113 | 124,648 |
| 05:33:38 am | 9.884 | 240 | 124,535 |
| 05:32:33 am | 9.888 | 261 | 124,295 |
| 05:32:30 am | 9.886 | 405 | 124,034 |
| 05:32:30 am | 9.886 | 290 | 123,629 |
| 05:32:30 am | 9.886 | 183 | 123,339 |
| 05:32:30 am | 9.886 | 600 | 123,156 |
| 05:32:30 am | 9.886 | 569 | 122,556 |
| 05:31:24 am | 9.886 | 44 | 121,987 |
| 05:31:24 am | 9.886 | 280 | 121,943 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
