Vivendi SE

VIV

FR0000127771

Entertainment Production

Market Closed - Euronext Paris Other stock markets 11:37:36 2024-07-08 am EDT			5-day change	1st Jan Change
10.09 ^EUR	+0.05%		+2.19%	+4.28%

Jul. 01	CAC40: Reaches 7,600 in low volumes, Bund +10Pts	CF
Jul. 01	CAC40: positive start to the first half of the year, singular scenario in Paris	CF

Vivendi : Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée)

July 08, 2024 at 09:15 am EDT

Déclaration des transactions sur actions propres réalisées du 1 au 5 juillet 2024

	Code identifiant de l'émetteur	Jour de la	Code identifiant de	Volume total journalier	Prix pondéré	Code
Nom de l'émetteur	moyen journalier	identifiant
(code LEI)	transaction	l'instrument financier	(en nombre de titres)
	d'acquisition	marché

VIVENDI	969500FU4DRAEVJW7U54	02/07/2024	FR0000127771	181 607	9,7935	XPAR
VIVENDI	969500FU4DRAEVJW7U54	02/07/2024	FR0000127771	46 837	9,7839	CEUX
VIVENDI	969500FU4DRAEVJW7U54	02/07/2024	FR0000127771	3 585	9,7743	TQEX
VIVENDI	969500FU4DRAEVJW7U54	02/07/2024	FR0000127771	3 488	9,7803	AQEU
			TOTAL	235 517	9,7911

Nom de l'émetteur

VIVENDI

Code identifiant de l'émetteur

(code LEI)

969500FU4DRAEVJW7U54

Nom du PSI

Natixis

Code identifiant du PSI	Jour/heure de la
Transaction

KX1WK48MPD4Y2NCUIZ63	02/07/2024 09:03:59
KX1WK48MPD4Y2NCUIZ63	02/07/2024 09:03:59
KX1WK48MPD4Y2NCUIZ63	02/07/2024 09:27:29
KX1WK48MPD4Y2NCUIZ63	02/07/2024 09:27:29
KX1WK48MPD4Y2NCUIZ63	02/07/2024 10:30:06
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:18
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:13:41
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:14:27
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:18:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:18:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:18:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:18:02
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:15
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:21:16
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:23:00
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:25:10
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:45:26
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:49:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 11:59:52
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:19
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22
KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22

Code identifiant de

l'instrument

financier FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771

FR0000127771

Quantité

achetée

431

119

4 874

126

568

250

4 750

147

103

108

250

311

247

197

250

311

144

250

126

250

319

250

1 572

250

167

250

319

250

350

250

91 113

113

129

250

132

207

250

350

207

100

150

250

311

250

350

250

1 054

250

311

250

402

250

311

250

311

250

311

250

350

250

277

250

350

250

127

250

311

250

154

250

153

250

400

120

130

166

Prix unitaire

9,8000

9,7980

9,7960

9,8000

9,7940

9,7920

9,8000

9,7920

9,7880

	Code
Devise	identifiant
	marché
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR
EUR	XPAR

Numéro de référence de la

transaction

4iUj3bgZQ6iO_enyFlC5iwA

Yrp5gRWzRSGotsSn0E_ShAA

2693611724045

2693611725045

Z43x1erYSV-AzapAXsyvjAA

2693701450045

2693701451045

2693701650045

2693701651045

2693701652045

2693701653045

2693701654045

2693701655045

2693701656045

2693701663045

2693701945045

2693701946045

2693701947045

2693701948045

2693701949045

2693701950045

2693701951045

2693701952045

2693701953045

2693701954045

2693701955045

2693701956045

2693701957045

2693701958045

2693701959045

2693701960045

2693701961045

2693701963045

2693701966045

2693701967045

2693701968045

2693701969045

2693701970045

2693701971045

2693701972045

2693701973045

2693701974045

2693701975045

2693701976045

2693701977045

2693701978045

2693701979045

2693701980045

buy-872269

2693704849045

2693704850045

2693704851045

2693704852045

2693708036045

2693708037045

2693708038045

2693708039045

2693708040045

2693708041045

2693708042045

2693708043045

2693708045045

2693708046045

2693708057045

2693709118045

2693709119045

2693709120045

2693709121045

2693709122045

2693709123045

2693709124045

2693709125045

2693710541045

2693710542045

2693710543045

2693710544045

2693710545045

2693710546045

2693733459045

2693737434045

2693737437045

2693737438045

2693737439045

2693737440045

2693737441045

2693737442045

2693737443045

2693737444045

2693737445045

2693737446045

2693737447045

2693737448045

2693737455045

2693737456045

2693737457045

2693737458045

2693737459045

2693747266045

2693747267045

2693747268045

2693747269045

2693747270045

2693747271045

2693747272045

2693747273045

2693747274045

2693750381045

2693750382045

2693750383045

2693750384045

2693750385045

2693750386045

2693750421045

2693750422045

2693750423045

2693750424045

2693750425045

2693750426045

2693750427045

Objectif du rachat

Annulation

VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	84	9,7880	EUR	XPAR	2693750428045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	477	9,7880	EUR	XPAR	2693750429045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	250	9,7880	EUR	XPAR	2693750430045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	400	9,7880	EUR	XPAR	2693750431045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	166	9,7880	EUR	XPAR	2693750432045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	84	9,7880	EUR	XPAR	2693750433045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	46	9,7880	EUR	XPAR	2693750434045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	120	9,7880	EUR	XPAR	2693750435045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	130	9,7880	EUR	XPAR	2693750436045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	120	9,7880	EUR	XPAR	2693750437045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	84	9,7880	EUR	XPAR	2693750439045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	166	9,7880	EUR	XPAR	2693750440045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	250	9,7880	EUR	XPAR	2693750441045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	1 090	9,7880	EUR	XPAR	2693750442045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	250	9,7880	EUR	XPAR	2693750443045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	311	9,7880	EUR	XPAR	2693750444045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	188	9,7880	EUR	XPAR	2693750445045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	59	9,7840	EUR	XPAR	2693750450045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:22	FR0000127771	43	9,7840	EUR	XPAR	2693750451045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	148	9,7840	EUR	XPAR	2693750452045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	250	9,7840	EUR	XPAR	2693750453045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	350	9,7840	EUR	XPAR	2693750454045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	250	9,7840	EUR	XPAR	2693750455045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	250	9,7840	EUR	XPAR	2693750459045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:03:23	FR0000127771	2 329	9,7840	EUR	XPAR	2693750460045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 12:49:33	FR0000127771	250	9,8000	EUR	XPAR	2693777082045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	250	9,8000	EUR	XPAR	2693784372045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	250	9,8000	EUR	XPAR	2693784373045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	135	9,8000	EUR	XPAR	2693784374045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	250	9,8000	EUR	XPAR	2693784375045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	29	9,8000	EUR	XPAR	2693784376045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	250	9,8000	EUR	XPAR	2693784377045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	250	9,8000	EUR	XPAR	2693784378045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:12	FR0000127771	311	9,8000	EUR	XPAR	2693784379045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784444045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784446045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	20	9,8000	EUR	XPAR	2693784447045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784448045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784449045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	350	9,8000	EUR	XPAR	2693784450045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784451045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	94	9,8000	EUR	XPAR	2693784452045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:20	FR0000127771	250	9,8000	EUR	XPAR	2693784453045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:26	FR0000127771	250	9,8000	EUR	XPAR	2693784493045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:26	FR0000127771	250	9,8000	EUR	XPAR	2693784494045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:26	FR0000127771	25	9,8000	EUR	XPAR	2693784495045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:26	FR0000127771	250	9,8000	EUR	XPAR	2693784496045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:02:26	FR0000127771	286	9,8000	EUR	XPAR	2693784497045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:06:54	FR0000127771	250	9,7840	EUR	XPAR	2693786800045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:06:54	FR0000127771	250	9,7840	EUR	XPAR	2693786801045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:06:54	FR0000127771	311	9,7840	EUR	XPAR	2693786802045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:06:54	FR0000127771	250	9,7840	EUR	XPAR	2693786803045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:06:54	FR0000127771	260	9,7840	EUR	XPAR	2693786804045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	250	9,7800	EUR	XPAR	2693790368045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	159	9,7800	EUR	XPAR	2693790370045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	250	9,7800	EUR	XPAR	2693790371045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	50	9,7800	EUR	XPAR	2693790372045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	250	9,7800	EUR	XPAR	2693790375045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	250	9,7800	EUR	XPAR	2693790377045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	250	9,7800	EUR	XPAR	2693790378045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:27	FR0000127771	350	9,7800	EUR	XPAR	2693790379045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790385045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790386045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790387045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790394045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790396045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790397045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790398045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	350	9,7800	EUR	XPAR	2693790399045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790400045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	311	9,7800	EUR	XPAR	2693790401045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	250	9,7800	EUR	XPAR	2693790402045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	41	9,7800	EUR	XPAR	2693790403045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	209	9,7800	EUR	XPAR	2693790404045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:28	FR0000127771	30	9,7800	EUR	XPAR	2693790405045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:33	FR0000127771	522	9,7760	EUR	XPAR	gwCmPywiQneLRYheU_MkBwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:13:33	FR0000127771	103	9,7760	EUR	XPAR	xc_7UGi-RLutVgAUD4z-pgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:25:10	FR0000127771	609	9,7720	EUR	XPAR	VOu6QpmXQB6kWS6cCEkQpgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:34:56	FR0000127771	550	9,7760	EUR	XPAR	zddVZxhAQ_yr3S4s7reOWgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:34:56	FR0000127771	40	9,7760	EUR	XPAR	mqW6N570RP6J_nMQZ6_FDQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:34:56	FR0000127771	549	9,7760	EUR	XPAR	Xse3gpwWQT2egwA0Qn6zHwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:38:36	FR0000127771	636	9,7760	EUR	XPAR	bJXYwNTXSPqOfwFpSV67EgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:46:20	FR0000127771	572	9,7740	EUR	XPAR	NjRYLuPGTVGIJRIEzmAGZAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	899	9,7600	EUR	CEUX	2693816851045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	250	9,7600	EUR	XPAR	2693816852045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	50	9,7600	EUR	XPAR	2693816853045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	237	9,7600	EUR	XPAR	2693816854045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	13	9,7600	EUR	XPAR	2693816855045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	100	9,7600	EUR	XPAR	2693816856045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	250	9,7600	EUR	XPAR	2693816857045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	605	9,7600	EUR	XPAR	2693816858045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	250	9,7600	EUR	XPAR	2693816859045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	128	9,7600	EUR	XPAR	2693816860045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	122	9,7600	EUR	XPAR	2693816861045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	215	9,7600	EUR	XPAR	2693816862045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	20	9,7600	EUR	XPAR	2693816863045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	102	9,7600	EUR	XPAR	2693816864045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	128	9,7600	EUR	XPAR	2693816867045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	1 253	9,7600	EUR	XPAR	2693816868045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	250	9,7600	EUR	XPAR	2693816869045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:55	FR0000127771	12	9,7600	EUR	XPAR	2693816870045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:59	FR0000127771	14	9,7600	EUR	XPAR	WeuuNwm4SoC2rJYJGPNkFgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:52:59	FR0000127771	650	9,7600	EUR	XPAR	lx20W659SeKQ1L0dilI4dwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:54:45	FR0000127771	261	9,7620	EUR	XPAR	ffT5mWD6S-Sj_Q8vnWyuPQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:54:45	FR0000127771	417	9,7620	EUR	XPAR	suP4bcTwQfielxjfChQdiwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:54:46	FR0000127771	61	9,7600	EUR	CEUX	2693818093045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:59:48	FR0000127771	74	9,7680	EUR	CEUX	2693821617045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 13:59:48	FR0000127771	503	9,7680	EUR	CEUX	2693821618045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:14	FR0000127771	740	9,7680	EUR	CEUX	2693824035045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:14	FR0000127771	800	9,7680	EUR	CEUX	2693824036045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:14	FR0000127771	843	9,7680	EUR	CEUX	2693824037045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:14	FR0000127771	940	9,7680	EUR	TQEX	2693824038045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	855	9,7660	EUR	AQEU	2693824481045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	873	9,7660	EUR	CEUX	2693824482045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	818	9,7660	EUR	TQEX	2693824483045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	778	9,7660	EUR	CEUX	2693824484045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	964	9,7660	EUR	AQEU	2693824485045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	859	9,7660	EUR	CEUX	2693824486045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:58	FR0000127771	838	9,7660	EUR	CEUX	2693824487045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:02:59	FR0000127771	689	9,7640	EUR	XPAR	ytGB9jPdTNGqk-BkfRpoMgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:04:57	FR0000127771	1	9,7600	EUR	XPAR	2693825927045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:06:14	FR0000127771	632	9,7640	EUR	XPAR	OTfJFx0iT1CCrhyisABeZAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:21	FR0000127771	822	9,7720	EUR	CEUX	2693830801045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:21	FR0000127771	724	9,7720	EUR	CEUX	2693830802045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	599	9,7700	EUR	TQEX	2693831210045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	299	9,7700	EUR	TQEX	2693831211045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	250	9,7700	EUR	XPAR	2693831212045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	420	9,7700	EUR	CEUX	2693831213045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	250	9,7700	EUR	XPAR	2693831214045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	1 096	9,7700	EUR	XPAR	2693831215045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:10:39	FR0000127771	15	9,7700	EUR	XPAR	2693831216045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:14:53	FR0000127771	105	9,7740	EUR	CEUX	2693833948045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834745045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834746045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834747045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834748045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834749045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834750045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834751045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	172	9,7740	EUR	CEUX	2693834752045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	78	9,7740	EUR	CEUX	2693834753045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	6	9,7740	EUR	CEUX	2693834754045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	244	9,7740	EUR	CEUX	2693834755045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834756045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834757045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	250	9,7740	EUR	CEUX	2693834758045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:00	FR0000127771	110	9,7740	EUR	CEUX	2693834759045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:05	FR0000127771	250	9,7740	EUR	CEUX	2693834904045	Annulation

VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:05	FR0000127771	250	9,7740	EUR	CEUX	2693834905045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835003045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835004045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	213	9,7740	EUR	CEUX	2693835005045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	37	9,7740	EUR	CEUX	2693835006045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	193	9,7740	EUR	CEUX	2693835007045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835009045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835010045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835011045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835012045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835014045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835015045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835016045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835017045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835018045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835019045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835020045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835021045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835022045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835023045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835024045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835025045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835008045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835026045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835027045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835028045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	250	9,7740	EUR	CEUX	2693835029045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:09	FR0000127771	197	9,7740	EUR	CEUX	2693835030045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:10	FR0000127771	652	9,7740	EUR	XPAR	7E1XCk8QTGy9gi5OH8BbmAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:10	FR0000127771	1 720	9,7740	EUR	XPAR	Lr0OQvmVTouMau0S0Vup1QA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	839	9,7720	EUR	CEUX	2693835185045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	2CJUd_7DTSeJY_EAjvQ_agA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	15	9,7720	EUR	XPAR	twQmjW-vRnSMW_68TL-aMwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	WEVHz5DEQPysLvYxGIwlsAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	xzSLKzwXRr26Quc1sSyR5gA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	sph4zD5ORSuVUS_PXPRvEwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	0sPvwq7yQxuKOL1CbcSZjAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	600	9,7720	EUR	XPAR	pqfFa1BwR6603OptEKDsOAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	75	9,7720	EUR	XPAR	_QM0ZaA5R72kYnOZ6b4-vwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	652	9,7720	EUR	XPAR	MDBomMjFSaCI-DMSeQvY8wA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	23	9,7720	EUR	XPAR	A5g98JZpQc6CRssFQEfyBwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	627	9,7720	EUR	XPAR	RPIMDRGdS2-D3P0REzsrnAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	75	9,7720	EUR	XPAR	R_gOMpdQRe-_TDqaGqcbFAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	561	9,7720	EUR	XPAR	YluE1jxwR4mOafepp4PBDgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	26	9,7720	EUR	XPAR	qdxphqZ2R6axS4tCBJAC9AA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	13	9,7720	EUR	XPAR	X0JzdYqWSjWsNBf5j_6EfgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	127	9,7720	EUR	XPAR	lK6n7EpVSCOsB3k_u-ziEAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	675	9,7720	EUR	XPAR	ecM8iwzuRqKlTxlArb_P3AA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	75	9,7720	EUR	XPAR	5OwbHFS6S8GazAMpQi3qKgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	150	9,7720	EUR	XPAR	FLQkaFgbQ5KR_o8pire_vwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	450	9,7720	EUR	XPAR	-gLd6J8oS5GiaXC3tTM72wA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:19	FR0000127771	225	9,7720	EUR	XPAR	BOTKuS9-RVO0UdSxgQ9h6gA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:16:20	FR0000127771	298	9,7720	EUR	XPAR	2TMmmYdCTIKP7JYYNChWNAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:45	FR0000127771	944	9,7820	EUR	XPAR	wSOn5HxeRA2LTmnQ9yTomgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:45	FR0000127771	944	9,7820	EUR	XPAR	JvQ-xlg5TPa8i3EykZGapQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	431	9,7820	EUR	XPAR	tRD6js_xTr6wlUnLC0IHpwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	513	9,7820	EUR	XPAR	PxpkCdlzT9aw2jY0p6ajUgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	431	9,7820	EUR	XPAR	Pf_0u8zlR_q-CeLAQxbkOwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	600	9,7820	EUR	XPAR	GCcXE0KATFe6yvVQ-QsHHAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	344	9,7820	EUR	XPAR	qVBd1wOSSGifduhGbyp1-AA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:46	FR0000127771	533	9,7820	EUR	XPAR	mAPCe2u_R7u0oK6FM4DHgQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:20:47	FR0000127771	717	9,7800	EUR	CEUX	2693839702045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:21:39	FR0000127771	1 033	9,7800	EUR	XPAR	MZI-XRxjShqN33mR4oHH-QA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:21:39	FR0000127771	849	9,7780	EUR	CEUX	2693840328045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	1 012	9,7860	EUR	XPAR	3-hIYkUVTZKTNOoRAe3i7QA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	11	9,7860	EUR	XPAR	Vyb6NPegRk23B3rN3-yIewA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	810	9,7860	EUR	XPAR	Be5oUCgqT9ypumXwv2-1iwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	279	9,7860	EUR	XPAR	IoHcjZ9mQumDFA_uTVp5TwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	810	9,7860	EUR	XPAR	cb2x5qUoTlaMk3fBHaq2BwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	290	9,7860	EUR	XPAR	SAoIfEzmSCOTsjbA_j-xyQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:24:27	FR0000127771	207	9,7860	EUR	XPAR	GWUmXWQrSXmbJzOcz7fdLwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:25:03	FR0000127771	2 500	9,7860	EUR	CEUX	2693842107045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:25:03	FR0000127771	2 500	9,7860	EUR	CEUX	2693842108045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:25:03	FR0000127771	1 431	9,7860	EUR	CEUX	2693842109045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:25:03	FR0000127771	1 069	9,7860	EUR	CEUX	2693842110045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:29:42	FR0000127771	846	9,7920	EUR	AQEU	2693846445045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:29:42	FR0000127771	795	9,7920	EUR	CEUX	2693846446045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:29:42	FR0000127771	732	9,7920	EUR	CEUX	2693846447045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:29:42	FR0000127771	515	9,7920	EUR	TQEX	2693846448045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:29:42	FR0000127771	414	9,7920	EUR	TQEX	2693846449045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	810	9,8000	EUR	CEUX	2693851066045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	654	9,8000	EUR	CEUX	2693851067045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	114	9,8000	EUR	CEUX	2693851068045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	749	9,8000	EUR	CEUX	2693851069045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	980	9,8000	EUR	CEUX	2693851070045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:34:49	FR0000127771	823	9,8000	EUR	AQEU	2693851071045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:36:01	FR0000127771	155	9,7960	EUR	CEUX	2693851758045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:36:01	FR0000127771	1 189	9,7960	EUR	CEUX	2693851759045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:36:21	FR0000127771	101	9,7940	EUR	CEUX	2693852212045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:39:44	FR0000127771	778	9,7980	EUR	CEUX	2693855295045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:39:46	FR0000127771	386	9,7980	EUR	CEUX	2693855316045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:39:46	FR0000127771	93	9,7980	EUR	CEUX	2693855317045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:42:59	FR0000127771	2 851	9,8000	EUR	CEUX	2693858700045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:42:59	FR0000127771	400	9,8000	EUR	CEUX	2693858701045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:42:59	FR0000127771	414	9,8000	EUR	CEUX	2693858702045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:42:59	FR0000127771	369	9,8000	EUR	CEUX	2693858703045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:44:45	FR0000127771	1 046	9,7960	EUR	CEUX	2693859996045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:44:45	FR0000127771	500	9,7960	EUR	CEUX	2693859997045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:50:35	FR0000127771	400	9,8000	EUR	CEUX	2693866603045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:51:09	FR0000127771	475	9,8000	EUR	CEUX	2693866949045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:51:09	FR0000127771	88	9,8000	EUR	CEUX	2693866950045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:52:01	FR0000127771	808	9,8000	EUR	CEUX	2693867272045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:52:02	FR0000127771	388	9,7980	EUR	CEUX	2693867299045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:52:02	FR0000127771	372	9,7980	EUR	CEUX	2693867300045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:53:16	FR0000127771	125	9,8000	EUR	CEUX	2693868120045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:53:16	FR0000127771	722	9,8000	EUR	CEUX	2693868121045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:53:16	FR0000127771	440	9,8000	EUR	CEUX	2693868123045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:53:16	FR0000127771	386	9,8000	EUR	CEUX	2693868124045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 14:57:02	FR0000127771	273	9,8000	EUR	CEUX	2693870660045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	231	9,8000	EUR	XPAR	2694076520045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	19	9,8000	EUR	XPAR	2694076521045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	250	9,8000	EUR	XPAR	2694076522045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	400	9,8000	EUR	XPAR	2694076523045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	250	9,8000	EUR	XPAR	2694076524045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	460	9,8000	EUR	XPAR	2694076525045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	250	9,8000	EUR	XPAR	2694076526045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	350	9,8000	EUR	XPAR	2694076527045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	250	9,8000	EUR	XPAR	2694076528045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:20	FR0000127771	297	9,8000	EUR	XPAR	2694076529045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	02/07/2024 17:17:23	FR0000127771	172	9,8000	EUR	XPAR	2694076564045	Annulation

Attachments

Original Link
Original Document
Permalink

Disclaimer

Vivendi SE published this content on 08 July 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 July 2024 13:14:08 UTC.

Latest news about Vivendi SE

CAC40: Reaches 7,600 in low volumes, Bund +10Pts	Jul. 01	CF
CAC40: positive start to the first half of the year, singular scenario in Paris	Jul. 01	CF
CAC40: up sharply, but gains eroded	Jul. 01	CF
Vivendi Settles Long-standing Litigation with Institutional Investors	Jul. 01	MT
Vivendi: settlement of an old dispute with investors	Jul. 01	CF
Explainer, what will be Tim's future after network sale to Kkr?	Jun. 24	RE
What next for Telecom Italia after network sale to KKR?	Jun. 24	RE
Vivendi: Canal+ further strengthens its stake in Viu	Jun. 20	CF
Vivendi: measures to protect digital content	Jun. 19	CF
Vivendi's Havas Plans EUR400 Million AI Investment Ahead of Demerger	Jun. 18	MT
VIVENDI : Oddo BHF's analysis confirms its recommendation	Jun. 12	CF
French Media Group Lagardère Completes Debt Refinancing	Jun. 10	MT
Vivendi Completes EUR300 Million Sale of Festival, International Ticketing Business to CTS Eventim	Jun. 06	MT
Vivendi: sells activities to CTS EVENTIM for 300 ME	Jun. 06	CF
CTS Eventim pays 300 million euros for Vivendi ticket marketer	Jun. 06	RE
CTS Eventim AG & Co. KGaA agreed to acquire Festival and international ticketing activities of Vivendi SE from Vivendi SE.	Jun. 05	CI
Vivendi: Canal+'s offer for MultiChoice deemed fair	Jun. 04	CF
Vivendi's Canal+ to Commence Mandatory Takeover Offer for South Africa's MultiChoice	Jun. 04	MT
Battles over CEO pay across the globe	May. 31	RE
KKR wins EU nod for $24 billion Telecom Italia fixed-line network deal	May. 30	RE
Telecom Italia shares slide as investor doubts over revamp resurface	May. 30	RE
Czech billionaire Kretinsky's sprawling empire	May. 30	RE
Amandine Ferré appointed CFO of Canal+ Group (Vivendi)	May. 23	RE
Vivendi asks for new documentation in hearing on Tim network sale to Kkr	May. 21	RE
Vivendi asks judge for new documents in Telecom Italia network sale case	May. 21	RE

Chart Vivendi SE

Duration

Period

More charts

Company Profile

Vivendi SE consists of several leading companies in the content production, communication and media: - Groupe Canal +: a leading operator in pay television in France, Benelux, Poland, Central Europe, Africa and Asia; - Lagardère: publishing, media and travel retail group; - Studiocanal: Europe's leading player in the production, acquisition, distribution and international sales of films and TV series; - Havas: a world-leading communications group organized into three operating units that cover all businesses in the sector (creativity, media expertise and health/well-being); - Prisma Media: market leader in French magazine publishing, online video and daily digital audience; - Editis (discontinued operation): second French publishing group and leader in several fields including general literature, youth, practice, illustrated, comics, education and reference; - Gameloft: a world leader in mobile video games; - Vivendi Village: it is comprised of the international ticketing company See Tickets, the promoter and festival owner Olympia Production (France), the festival owner U Live (the United Kingdom), the Paris-based concert halls Olympia and the Théâtre de l'Oeuvre, the cinema and entertainment venues CanalOlympia (Africa), and the IP development agency and consultancy The Copyrights Group (IP development agency and consultancy); - Dailymotion: one of the world's largest platforms for aggregation and distribution of video content (more than 350 million unique users per month); - Group Vivendi Africa (GVA): a FTTH (Fiber to the home) operator active in Sub-Saharan Africa.

Sector

Entertainment Production

Calendar

2024-07-24 - Q2 2024 Earnings Release

Related indices

CAC 40 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

VIVENDI : EPS upgrade (2023: -5.1%, 2024: +17.1%)

April 11, 2024 at 02:42 pm EDT

More Strategies

Ratings for Vivendi SE

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

BUY

Number of Analysts

Last Close Price

10.09 EUR

Average target price

13.37 EUR

Spread / Average Target

+32.51%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Entertainment Production

	1st Jan change	Capi.
VIVENDI SE	+4.28%	11.19B
BOLLORÉ SE	-0.18%	17.06B
WARNER MUSIC GROUP CORP.	-14.72%	15.71B
TKO GROUP HOLDINGS, INC.	+37.51%	8.94B
COMPAGNIE DE L'ODET SE	-7.57%	6.22B
SEGA SAMMY HOLDINGS INC.	+25.25%	3.34B
TOEI ANIMATION CO.,LTD.	-35.16%	3.14B
ORIENTAL PEARL GROUP CO.,LTD.	-21.41%	2.81B
PT MD PICTURES TBK	+3.54%	2.37B
PT MNC DIGITAL ENTERTAINMENT TBK	-6.67%	2.09B

Other Entertainment Production

Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Vivendi : Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée)

EPS Revisions