VIVENDI SE |
Market Closed -
Other stock markets
|
After market 03:59:53 pm | |||
| 10.9 EUR | +0.74% |
|
10.94 | +0.37% |
| 08:52am | FTSE 100 called up ahead of US PPI reading | AN |
| Jul. 11 | Vivendi Reportedly Eyes London Listing for Canal+ Business | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.946 € | 10.295 € | 10.825 € | 10.925 € | 10.9 € |
| Volume | 2 500 | 0 | 298 | 258 | 258 |
| Change | -0.84% | +3.51% | +5.15% | +0.92% | +0.74% |
| Opening | 10.00 | 10.01 | 10.51 | 10.88 | 10.88 |
| High | 10.00 | 10.30 | 10.86 | 10.98 | 10.98 |
| Low | 9.95 | 10.01 | 10.51 | 10.88 | 10.88 |
Performance
| 1 day | +1.11% | ||
| 1 week | +9.91% | ||
| Current month | +12.59% | ||
| 1 month | +12.59% | ||
| 3 months | +9.09% | ||
| 6 months | +11.80% | ||
| Current year | +13.12% | ||
| 1 year | +29.79% | ||
| 3 years | -61.44% | ||
| 5 years | -56.06% | ||
| 10 years | -37.33% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
332
Daily volume ratio
0.78
Avg. Volume 20 sessions
3 620.46
Avg. Volume 20 sessions USD
3 948.26
Record volume 1
240 495
Record volume 2
201 788
Record volume 3
184 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 123 666 507
Capitalization (USD)
12 130 803 273
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 461 575 400
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
292 387
Free-Float
66.69 %
Free-Float capitalization (EUR)
7 456 438 214
Free-Float capitalization (USD)
8 131 544 130
Average Daily Capital Traded
0%
Highs and lows
1 week
9.95
10.98
1 month
9.4310.98
Current year
9.4310.98
1 year
7.9710.98
3 years
7.6633.43
5 years
7.6633.43
10 years
7.6633.43
Indicators
Moving average 5 days
10.23
Moving average 20 days
9.81
Moving average 50 days
9.89
Moving average 100 days
9.94
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
72.91
RSI 14 days
66.55
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +9.91% | +13.12% | +29.79% | 12.13B | ||
| +0.69% | +3.45% | +3.45% | +2.90% | 17.28B | ||
| +2.62% | +1.98% | -13.58% | +9.45% | 15.61B | ||
| -0.70% | -2.27% | +34.80% | - | 8.87B | ||
| +0.43% | +4.44% | -2.89% | -7.59% | 6.49B | ||
| -0.42% | +1.92% | +26.32% | -16.66% | 3.41B | ||
| +0.52% | +2.26% | -33.04% | -0.43% | 3.25B | ||
| -0.83% | +0.33% | -20.08% | -23.34% | 2.81B | ||
| +0.72% | +1.20% | +6.06% | +13.51% | 2.45B | ||
| 0.00% | -0.36% | -7.00% | -29.01% | 2.09B | ||
| -1.20% | -3.01% | -17.25% | +1.46% | 2.04B | ||
| -0.72% | +16.60% | +28.52% | +25.60% | 1.55B | ||
| +0.65% | +2.25% | -5.07% | +9.04% | 1.5B | ||
| +0.52% | -2.01% | -13.25% | 0.00% | 1.15B | ||
| -1.65% | +0.60% | -11.86% | -14.61% | 1.13B | ||
| +3.79% | +5.01% | -17.17% | -34.70% | 935M | ||
| Average | +0.35% | +2.05% | -1.81% | -2.31% | ||
| Weighted average by Cap. | +0.75% | +1.17% | +2.17% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f50e18f7bdecd1e6d49.lMJcQ7frdsYDnbzKTMU7gmNQ3iSKZBqvpn90M6PRotM.xrcGD-e5F45P_I24NqpK6Ck350y6F3aY1R05Qda5lrul9jkT9LI9r2Lk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:53 am | 10.92 | 33 | 258 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +7.23% | ||
| 2022 | -25.36% | ||
| 2021 | -54.60% | ||
| 2020 | +2.24% | ||
| 2019 | +23.34% | ||
| 2018 | -6.36% | ||
| 2017 | +24.97% | ||
| 2016 | -8.78% | ||
| 2015 | -4.87% | ||
| 2014 | +8.60% | ||
| 2013 | +10.64% | ||
| 2012 | +6.13% | ||
| 2011 | -18.42% | ||
| 2010 | -1.67% | ||
| 2009 | -8.64% | ||
| 2008 | -27.59% | ||
| 2007 | +6.89% | ||
| 2006 | +11.91% | ||
| 2005 | +12.31% | ||
| 2004 | +22.66% | ||
| 2003 | +28.43% | ||
| 2002 | -75.81% | ||
| 2001 | -12.09% | ||
| 2000 | -6.27% |
- Stock Market
- Equities
- VIV Stock
- VVU Stock
- Quotes Vivendi SE
