Stock VIVA3 VIVARA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivara Participações S.A.

Equities

VIVA3

BRVIVAACNOR0

Apparel & Accessories

Market Closed - Sao Paulo
Other stock markets
 04:07:48 2024-07-12 pm EDT 		5-day change 1st Jan Change
23.14 BRL +4.73% Intraday chart for Vivara Participações S.A. +1.58% -32.44%
May. 07 Transcript : Vivara Participações S.A., Q1 2024 Earnings Call, May 07, 2024
May. 07 Vivara Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Vivara Participações S.A.(VIVA3) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 22.75 R$ 22.35 R$ 22.9 R$ 23.14 R$
Volume 1 709 900 3 385 700 3 160 200 2 834 800
Change +2.06% -1.76% +2.46% +1.05%
Opening 22.42 22.78 22.71 22.98
High 22.75 23.11 23.08 23.21
Low 22.09 21.93 22.69 22.60

Performance

1 day+4.73%
1 week+1.58%
Current month+10.51%
1 month+13.88%
3 months+1.58%
6 months-34.47%
Current year-32.44%
1 year-17.97%
3 years-27.98%

Volumes

markets
Daily volume
2 836 200
Estimated daily volume
2 836 200
Avg. Volume 20 sessions
3 135 480
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
72 555 007.20
Avg. Volume 20 sessions USD
13 362 600.79
Record volume 1
38 521 200
Record volume 2
32 052 500
Record volume 3
20 532 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
5 419 296 777
Capitalization (USD)
998 082 726
Net sales (BRL)
2 186 975 000
Net sales (USD)
402 779 560
Number of employees
4 950
Sales / Employee (BRL)
441 813
Sales / Employee (USD)
81 370
Free-Float
53.27 %
Free-Float capitalization (BRL)
2 898 877 902
Free-Float capitalization (USD)
533 892 141
Average Daily Capital Traded
1.34%

Highs and lows

1 week
21.93
Extreme 21.93
23.21
1 month
19.68
Extreme 19.68
23.21
Current year
19.68
Extreme 19.68
35.78
1 year
19.68
Extreme 19.68
35.78
3 years
19.00
Extreme 19
35.78
5 years
9.31
Extreme 9.31
35.78
10 years
9.31
Extreme 9.31
35.78

Indicators

Moving average 5 days
22.69
Moving average 20 days
21.23
Moving average 50 days
21.95
Moving average 100 days
24.43
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
65.12
RSI 14 days
60.47

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+4.73%+1.58%-32.44%-17.97% 998M
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.17%+2.29%+23.54%-5.49% 94.4B
TITAN COMPANY LIMITED Stock Titan Company Limited
-0.55%-1.16%-12.09%+4.39% 34.35B
PANDORA A/S Stock Pandora A/S
+2.87%+6.28%+13.32%+57.37% 12.47B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+3.10%+5.75%-25.65%-32.50% 11.05B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-0.44%-8.99%-20.65%-20.14% 3.12B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-1.26%-3.30%-4.96%-21.04% 2.17B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+0.24%-8.29%-16.14%-24.85% 1.91B
LAOPU GOLD CO., LTD. Stock Laopu Gold Co., Ltd.
+0.24%+3.59% - - 1.8B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-1.04%-3.14%-17.06%-5.80% 1.33B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-1.14%+8.38%-15.11%-40.94% 1.1B
DR CORPORATION LIMITED Stock DR Corporation Limited
-0.63%+0.90%-35.64%-50.55% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
-1.35%-10.74%+38.75% - 899M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.31%+1.75%-18.60%-38.62% 851M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.28%-0.56%-20.71%-19.37% 618M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-1.09%-4.21%-33.19%-38.84% 558M
Average+0.40%+0.44%-11.78%-18.17%
Weighted average by Cap.+0.94%+1.72%+8.76%-2.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd7.gmxeALYqE5-WS7tSbkPK7lxoxsY3rCQYOlukkSreUVo.rz9qdJtYdvvlOfYdPjK4vCsnqIle5n1haSGT5XisZwq2MxJJ4WYmqdIH4g
DatePriceVolumeDaily volume
04:07:48 pm 23.14 11,700 2,834,800
04:07:48 pm 23.14 7,400 2,823,100
04:07:48 pm 23.14 7,900 2,815,700
04:07:48 pm 23.14 1,400 2,807,800
04:07:48 pm 23.14 2,400 2,806,400
04:07:48 pm 23.14 2,500 2,804,000
04:07:48 pm 23.14 100 2,801,500
04:07:48 pm 23.14 100 2,801,400
04:07:48 pm 23.14 100 2,801,300
04:07:48 pm 23.14 100 2,801,200

Chart Vivara Participações S.A.

Chart Vivara Participações S.A.
More charts

Monthly variations

Annual change

2024-32.44%
2023+52.70%
2022-11.83%
2021-13.65%
2020+1.17%
2019+20.78%
  1. Stock Market
  2. Equities
  3. VIVA3 Stock
  4. Quotes Vivara Participações S.A.