VIVA WINE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 SEK | 0.00% |
|
-3.51% | +11.11% |
| May. 23 | Viva Wine Group AB Approves Dividend, Payable on 30 May 2024 | CI |
| May. 16 | Viva Wine Group Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 44.9 kr | 44 kr | 44 kr | 44 kr | 44 kr |
| Volume | 1 588 | 9 713 | 15 213 | 12 676 | 1 863 |
| Change | -1.54% | -2.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.00 | 44.60 | 44.00 | 44.00 | 45 |
| High | 45.50 | 45.60 | 45.30 | 44.90 | 45 |
| Low | 44.50 | 44.00 | 43.90 | 44.00 | 44 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.29% | ||
| Current month | +0.23% | ||
| 1 month | +6.01% | ||
| 3 months | +18.55% | ||
| 6 months | +11.65% | ||
| Current year | +11.36% | ||
| 1 year | +32.43% |
Volumes
marketsDaily volume
1 802
Estimated daily volume
6 573
Avg. Volume 20 sessions
6 714
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
296 087.40
Avg. Volume 20 sessions USD
28 024.38
Record volume 1
2 244 554
Record volume 2
1 587 781
Record volume 3
1 091 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 887 640 873
Capitalization (USD)
367 961 321
Net sales (SEK)
3 981 000 000
Net sales (USD)
376 797 669
Number of employees
287
Sales / Employee (SEK)
13 871 080
Sales / Employee (USD)
1 312 884
Free-Float
24.89 %
Free-Float capitalization (SEK)
967 630 272
Free-Float capitalization (USD)
91 585 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.90
45.60
1 month
41.5046.80
Current year
34.6046.80
1 year
28.0046.80
3 years
28.0062.90
5 years
28.0062.90
10 years
28.0062.90
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.21
Moving average 50 days
41.23
Moving average 100 days
39.45
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
47.93
RSI 14 days
53.40
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.29% | +11.36% | +32.43% | 368M | ||
| +1.44% | -3.15% | -5.57% | -22.03% | 5.78B | ||
| +0.43% | -0.92% | -23.78% | -37.96% | 782M | ||
| -1.18% | -1.18% | +13.51% | +7.69% | 415M | ||
| -0.31% | +0.79% | +4.43% | +16.19% | 214M | ||
| +2.06% | +5.98% | -33.15% | -24.39% | 146M | ||
| 0.00% | -0.01% | +42.84% | +46.67% | 132M | ||
| +2.61% | +3.94% | +23.49% | +14.89% | 124M | ||
| +0.33% | -2.03% | +9.45% | -39.13% | 56.29M | ||
| +2.68% | -10.85% | -24.34% | -31.55% | 56.14M | ||
| Average | +0.83% | -1.53% | +1.82% | -3.72% | ||
| Weighted average by Cap. | +1.11% | -4.16% | -4.60% | -17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae83435597b1b5f.ToIIPZNIjUMTYAnjONjrbPZ0Rs8EcvAwHg_emvsHHNk.fLt5W8kMyCJJBUKtUIixXbFFDpZ3ELp6V1WnqM5QbKknxnpX8S3PLlIUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:07 am | 44.1 | 21 | 1,802 |
| 04:41:08 am | 44.4 | 10 | 1,781 |
| 04:39:47 am | 44.6 | 29 | 1,771 |
| 04:39:44 am | 44.4 | 40 | 1,742 |
| 04:37:23 am | 44.1 | 150 | 1,702 |
| 04:29:54 am | 44 | 16 | 1,552 |
| 04:28:34 am | 44.1 | 19 | 1,536 |
| 04:26:53 am | 44.1 | 12 | 1,517 |
| 04:24:28 am | 44.1 | 12 | 1,505 |
| 04:24:28 am | 44.1 | 15 | 1,493 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -10.71% | ||
| 2022 | -25.59% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- VIVA Stock
- Quotes Viva Wine Group AB
