VITURA HEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +4.17% |
|
+8.70% | -60.78% |
| May. 22 | Vitura Health Resets Business Strategy | MT |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.094 $ | 0.094 $ | 0.096 $ | 0.1 $ |
| Volume | 631 525 | 70 398 | 150 284 | 62 216 | 433 583 |
| Change | -4.35% | +6.82% | 0.00% | +2.13% | +4.17% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.097 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +16.28% | ||
| 3 months | -41.18% | ||
| 6 months | -60.78% | ||
| Current year | -60.78% | ||
| 1 year | -81.48% | ||
| 3 years | -13.04% |
Volumes
marketsDaily volume
433 583
Estimated daily volume
1 988 996
Avg. Volume 20 sessions
389 774
Daily volume ratio
5.10
Avg. Volume 20 sessions AUD
38 977.40
Avg. Volume 20 sessions USD
26 285.19
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 290 053
Capitalization (USD)
37 285 953
Net sales (AUD)
117 343 633
Net sales (USD)
79 133 026
Free-Float
27.01 %
Free-Float capitalization (AUD)
14 936 103
Free-Float capitalization (USD)
10 072 460
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.29
1 year
0.080.58
3 years
0.081.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+34.60%
STIM
RSI 9 days
53.46
RSI 14 days
49.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.70% | -60.78% | -81.48% | 37.29M | ||
| +3.69% | +0.21% | +27.19% | +27.58% | 5.56B | ||
| +3.65% | -0.07% | -33.59% | -38.42% | 3.52B | ||
| +3.98% | +0.80% | -2.97% | -20.33% | 3.01B | ||
| +4.88% | +2.54% | -24.21% | -5.98% | 2.65B | ||
| +1.53% | +0.92% | -10.11% | -24.04% | 2.3B | ||
| +3.67% | +1.53% | +43.66% | +62.57% | 1.91B | ||
| +5.56% | +3.04% | +46.15% | +26.15% | 1.5B | ||
| +2.98% | -1.12% | -13.92% | -17.09% | 1.41B | ||
| -0.67% | -3.87% | +41.90% | +2.05% | 1.37B | ||
| +3.62% | +3.28% | -25.71% | -38.24% | 1.3B | ||
| +2.70% | -1.01% | -30.94% | -42.63% | 1.26B | ||
| +3.27% | +1.77% | -12.84% | -26.36% | 1.02B | ||
| +2.72% | +2.72% | -23.42% | -24.44% | 892M | ||
| -0.65% | -4.70% | +9.75% | +13.43% | 853M | ||
| 0.00% | +1.79% | -21.68% | -24.11% | 841M | ||
| Average | +2.82% | -0.36% | -5.72% | -13.21% | ||
| Weighted average by Cap. | +3.19% | -1.19% | +0.29% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80510e2fd2673dc.j5CWhEKH9VOHElpGGpJ7T5OhokcxB4zqYB5ZA6Hly40.5Mjf8DfFoCbdJjIpK6ojBdHDl3ViVc7TU18QWZiMoNr54sn0e_aRAuVEMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:20 pm | 0.1 | 92 | 433,583 |
| 08:50:20 pm | 0.1 | 11,295 | 433,491 |
| 08:46:11 pm | 0.1 | 18,705 | 422,196 |
| 08:46:10 pm | 0.1 | 10,000 | 403,491 |
| 08:46:07 pm | 0.1 | 60,000 | 393,491 |
| 08:42:19 pm | 0.105 | 20,250 | 333,491 |
| 08:42:19 pm | 0.105 | 8,200 | 313,241 |
| 08:42:19 pm | 0.1 | 92 | 305,041 |
| 08:31:05 pm | 0.1 | 13,338 | 304,949 |
| 08:31:05 pm | 0.1 | 5,919 | 291,611 |
Monthly variations
Annual change
| 2024 | -62.35% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
