VITESSE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | +2.11% |
|
+8.80% | +19.23% |
| May. 07 | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Earnings Flash (VTS) VITESSE ENERGY Posts Q1 Revenue $61.2M, vs. Street Est of $60M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.11 $ | 24.94 $ | 24.98 $ | 25.56 $ | 26.1 $ |
| Volume | 73 134 | 153 015 | 124 742 | 316 991 | 236 765 |
| Change | +0.50% | +3.44% | +0.16% | +2.32% | +2.11% |
| Opening | 23.93 | 24.46 | 25.23 | 25.15 | 25.68 |
| High | 24.12 | 25.01 | 25.23 | 26.12 | 26.29 |
| Low | 23.85 | 24.30 | 24.77 | 25.15 | 25.67 |
Performance
| 1 day | +2.11% | ||
| 1 week | +8.80% | ||
| Current month | +10.13% | ||
| 1 month | +11.40% | ||
| 3 months | +12.69% | ||
| 6 months | +29.08% | ||
| Current year | +19.23% | ||
| 1 year | +10.73% |
Volumes
marketsDaily volume
236 765
Estimated daily volume
236 765
Avg. Volume 20 sessions
153 613
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
4 009 299.30
Record volume 1
6 021 838
Record volume 2
4 437 424
Record volume 3
2 265 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
752 864 841
Net sales (USD)
233 905 000
Number of employees
36
Sales / Employee (USD)
6 497 361
Free-Float
85.3 %
Free-Float capitalization (USD)
642 170 922
Average Daily Capital Traded
0.53%
Highs and lows
1 week
23.85
26.29
1 month
22.9826.29
Current year
19.6326.29
1 year
19.6326.29
3 years
13.9027.39
5 years
13.9027.39
10 years
13.9027.39
Indicators
Moving average 5 days
24.72
Moving average 20 days
23.92
Moving average 50 days
24.13
Moving average 100 days
23.65
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
66.49
RSI 14 days
60.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +8.80% | +19.23% | +10.73% | 753M | ||
| -0.17% | +3.13% | +5.77% | +2.82% | 291B | ||
| -0.89% | -3.67% | +71.54% | +81.89% | 142B | ||
| +0.54% | +3.60% | -0.76% | +8.22% | 134B | ||
| -2.01% | +1.70% | +13.24% | +33.41% | 78.12B | ||
| -0.85% | +4.66% | +8.74% | +10.82% | 76.24B | ||
| +0.19% | +1.80% | +4.04% | +4.77% | 54.97B | ||
| -0.05% | +3.26% | +4.42% | +11.92% | 46.25B | ||
| +0.20% | +2.19% | -5.44% | -19.05% | 37.72B | ||
| -0.89% | +3.19% | +34.81% | +54.32% | 37.62B | ||
| +0.40% | +4.73% | +6.49% | -1.39% | 30.15B | ||
| +1.37% | -1.77% | -5.13% | +2.45% | 23.14B | ||
| +0.44% | +3.36% | +7.25% | +7.25% | 20.28B | ||
| +0.82% | +0.94% | +29.35% | +46.59% | 19.31B | ||
| +0.16% | +9.88% | +57.22% | +76.43% | 18.92B | ||
| -2.34% | -4.89% | -2.34% | -7.89% | 16.43B | ||
| Average | -0.05% | +2.24% | +15.53% | +20.21% | ||
| Weighted average by Cap. | -0.26% | +1.81% | +16.40% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cae6ff.plrI-EDDjyxyZT7i4giuD7HdiQxjLHXtGAQXYwi_Fjc.iyCqyA-rzkcCI3yPkFf0OuWY6zkQfA-6aGNmEGzWJnDwEPunBfLmQD8mfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.1 | 23,861 | 172,642 |
| 03:59:59 pm | 26.1 | 277 | 148,781 |
| 03:59:57 pm | 26.11 | 129 | 148,504 |
| 03:59:52 pm | 26.11 | 100 | 148,375 |
| 03:59:50 pm | 26.08 | 162 | 148,275 |
| 03:59:40 pm | 26.11 | 200 | 148,113 |
| 03:59:36 pm | 26.09 | 100 | 147,913 |
| 03:59:27 pm | 26.1 | 100 | 147,813 |
| 03:59:18 pm | 26.11 | 100 | 147,713 |
| 03:59:06 pm | 26.1 | 200 | 147,613 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | +25.09% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vitesse Energy, Inc.
