VITEC SOFTWARE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.5 SEK | +1.12% |
|
-1.73% | -7.86% |
| Jun. 04 | Vitec Software Group's New CFO to Start in September | MT |
| Jun. 04 | Vitec Software Group AB Announces Appointment of Sara Nilsson as Head of Group Reporting & Controlling | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 543 kr | 539 kr | 537 kr | 533.5 kr | 539.5 kr |
| Volume | 11 917 | 27 666 | 15 230 | 15 973 | 6 331 |
| Change | -1.09% | -0.74% | -0.37% | -0.65% | +1.12% |
| Opening | 546.00 | 546.50 | 539.00 | 537.00 | 536.5 |
| High | 547.00 | 546.50 | 543.50 | 546.00 | 543 |
| Low | 541.00 | 536.00 | 528.50 | 533.00 | 535 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.73% | ||
| Current month | -1.91% | ||
| 1 month | -0.09% | ||
| 3 months | -2.18% | ||
| 6 months | -6.90% | ||
| Current year | -7.86% | ||
| 1 year | +4.76% | ||
| 3 years | +46.21% | ||
| 5 years | +373.25% | ||
| 10 years | +1,890.77% |
Volumes
marketsDaily volume
4 332
Estimated daily volume
15 430
Avg. Volume 20 sessions
45 401
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
24 505 189.75
Avg. Volume 20 sessions USD
2 334 609.43
Record volume 1
1 549 600
Record volume 2
1 005 500
Record volume 3
838 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 050 102 236
Capitalization (USD)
1 910 173 240
Net sales (SEK)
2 777 565 000
Net sales (USD)
264 618 618
Number of employees
1 500
Sales / Employee (SEK)
1 851 710
Sales / Employee (USD)
176 412
Free-Float
82.52 %
Free-Float capitalization (SEK)
16 543 250 462
Free-Float capitalization (USD)
1 576 075 472
Average Daily Capital Traded
0.12%
Highs and lows
1 week
528.50
547.00
1 month
528.50583.50
Current year
484.00597.50
1 year
421.00605.00
3 years
309.00605.00
5 years
109.00605.00
10 years
24.10605.00
Indicators
Moving average 5 days
540.30
Moving average 20 days
551.63
Moving average 50 days
537.94
Moving average 100 days
544.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
38.40
RSI 14 days
44.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.73% | -7.86% | +4.76% | 1.91B | ||
| +0.31% | +2.57% | +37.37% | +26.37% | 399B | ||
| +0.67% | +2.52% | +36.48% | +55.62% | 237B | ||
| +2.61% | +2.52% | +14.15% | +45.84% | 166B | ||
| -1.42% | +0.95% | +21.12% | +49.61% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.46% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +14.50% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +236.64% | 22.73B | ||
| -0.03% | +2.20% | +28.95% | +28.12% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +14.10% | 14.25B | ||
| -0.12% | +1.02% | -7.51% | +20.13% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.34% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.16% | 12.55B | ||
| -1.10% | +1.79% | +19.78% | +49.44% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +82.85% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +9.58% | 11.15B | ||
| Average | +0.21% | +0.13% | +20.93% | +47.34% | ||
| Weighted average by Cap. | +0.60% | +1.34% | +30.32% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fdbe97ee037d6b2139b2a0a8d.mqj8e6H43vrHm0X7RbhNfpxPRqNDrVrhigdam3-2zP4.wNGkT5K2uKi26wu9HeAqDN8mM445zxOvxEQDwir5_oz43qYC0LWKyI7tAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:10 am | 539.5 | 4 | 1,561 |
| 05:03:04 am | 540 | 21 | 1,557 |
| 05:03:04 am | 539.5 | 28 | 1,536 |
| 05:03:04 am | 539.5 | 16 | 1,508 |
| 05:02:12 am | 539 | 64 | 1,492 |
| 05:02:12 am | 539 | 38 | 1,428 |
| 05:02:12 am | 539 | 38 | 1,390 |
| 05:02:12 am | 539 | 12 | 1,352 |
| 05:01:19 am | 539 | 16 | 1,340 |
| 05:01:19 am | 539 | 80 | 1,324 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +40.00% | ||
| 2022 | -24.92% | ||
| 2021 | +63.34% | ||
| 2020 | +84.32% | ||
| 2019 | +138.40% | ||
| 2018 | -10.80% | ||
| 2017 | +15.23% | ||
| 2016 | +0.67% | ||
| 2015 | +184.09% | ||
| 2014 | +49.15% | ||
| 2013 | +28.26% | ||
| 2012 | +23.77% | ||
| 2011 | +15.90% | ||
| 2010 | +63.05% | ||
| 2009 | +49.75% | ||
| 2008 | -12.44% | ||
| 2007 | -10.00% | ||
| 2006 | +25.00% | ||
| 2005 | +53.85% | ||
| 2004 | +80.56% | ||
| 2003 | +140.00% | ||
| 2002 | -36.17% | ||
| 2001 | -45.35% | ||
| 2000 | -28.33% | ||
| 1999 | +96.72% |
- Stock Market
- Equities
- VIT B Stock
- Quotes Vitec Software Group AB
