VITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NZD | 0.00% |
|
0.00% | +4.00% |
| Jun. 05 | Vital's Bank Loan Facility Extended to January 2026; Pricing Remains Unchanged | MT |
| Jun. 05 | VTL Confirms Extension of Existing Corporate Debt Facility | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.27 $ | 0.26 $ | 0.26 $ |
| Volume | 3 279 | 3 003 | 2 575 | 4 699 | 24 726 |
| Change | -1.89% | 0.00% | +3.85% | -3.70% | 0.00% |
| Opening | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 |
Performance
| Current month | -3.70% | ||
| 1 month | -1.89% | ||
| 3 months | +4.00% | ||
| 6 months | -7.14% | ||
| Current year | +4.00% | ||
| 1 year | +20.93% | ||
| 3 years | -69.41% | ||
| 5 years | -69.77% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
24 726
Avg. Volume 20 sessions
3 649
Avg. Volume 20 sessions NZD
948.74
Avg. Volume 20 sessions USD
580.34
Record volume 1
5 078 125
Record volume 2
1 545 969
Record volume 3
1 005 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
10 815 055
Capitalization (USD)
6 615 569
Net sales (NZD)
26 356 000
Net sales (USD)
16 121 965
Free-Float
55.99 %
Free-Float capitalization (NZD)
6 054 977
Free-Float capitalization (USD)
3 703 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.27
1 month
0.260.28
Current year
0.220.30
1 year
0.190.30
3 years
0.180.81
5 years
0.180.92
10 years
0.181.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.94
RSI 14 days
50.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | +20.93% | 6.62M | ||
| +0.41% | +0.17% | +11.98% | +27.43% | 211B | ||
| -0.27% | +0.21% | +12.10% | +24.40% | 135B | ||
| -4.40% | +1.51% | +81.07% | +65.26% | 106B | ||
| -0.35% | +2.96% | +0.87% | +6.70% | 59.68B | ||
| -0.41% | -0.14% | +50.20% | +41.54% | 28.85B | ||
| -0.98% | +0.28% | +2.86% | -2.93% | 24.41B | ||
| -0.45% | +5.24% | +1.84% | +1.84% | 18.2B | ||
| +0.41% | +3.02% | +5.49% | +14.74% | 15.7B | ||
| +1.42% | -2.23% | -7.45% | -15.69% | 10.55B | ||
| 0.00% | -12.93% | +2.43% | +7.22% | 9.39B | ||
| -0.55% | +2.26% | +79.21% | +39.23% | 8.66B | ||
| 0.00% | +1.36% | +4.39% | +13.94% | 8.1B | ||
| +1.35% | +5.24% | +5.24% | +3.08% | 6.68B | ||
| +1.56% | +1.56% | -9.86% | -14.26% | 6.46B | ||
| +0.63% | +4.37% | -7.72% | -1.65% | 6.03B | ||
| Average | -0.10% | +1.46% | +14.79% | +14.49% | ||
| Weighted average by Cap. | -0.68% | +0.91% | +22.98% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -12.28% | ||
| 2022 | -43.00% | ||
| 2021 | -33.33% | ||
| 2020 | -7.41% | ||
| 2019 | +10.96% | ||
| 2018 | -9.88% | ||
| 2017 | +88.37% | ||
| 2016 | -41.10% | ||
| 2015 | -57.06% | ||
| 2014 | -22.73% | ||
| 2013 | -22.81% | ||
| 2012 | +30.73% | ||
| 2011 | +5.31% | ||
| 2010 | -7.17% | ||
| 2009 | +17.37% | ||
| 2008 | -7.32% | ||
| 2007 | -18.00% | ||
| 2006 | +16.28% | ||
| 2005 | -14.00% | ||
| 2004 | +11.61% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vital Limited
