VITAFOAM NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 NGN | 0.00% |
|
+17.78% | -3.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18 ₦ | 18 ₦ | 19.7 ₦ | 21.2 ₦ | 21.2 ₦ |
| Volume | 710 279 | 312 419 | 421 012 | 219 688 | 268 879 |
| Change | 0.00% | 0.00% | +9.44% | +7.61% | 0.00% |
| Opening | 18.00 | 18.00 | 19.70 | 21.20 | 21.20 |
| High | 18.00 | 18.00 | 19.70 | 21.20 | 21.20 |
| Low | 18.00 | 18.00 | 19.70 | 21.20 | 21.20 |
Performance
| 1 week | +17.78% | ||
| Current month | +17.78% | ||
| 1 month | +24.71% | ||
| 3 months | +0.95% | ||
| 6 months | -11.67% | ||
| Current year | -3.64% | ||
| 1 year | +0.24% | ||
| 3 years | +37.22% | ||
| 5 years | +498.87% | ||
| 10 years | +596.98% |
Volumes
marketsDaily volume
268 879
Avg. Volume 20 sessions
186 325
Avg. Volume 20 sessions NGN
3 950 090.00
Avg. Volume 20 sessions USD
2 532.01
Record volume 1
244 902 958
Record volume 2
44 266 447
Record volume 3
41 928 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
26 514 705 148
Capitalization (USD)
16 995 926
Net sales (NGN)
52 986 466 000
Net sales (USD)
33 964 325
Number of employees
677
Sales / Employee (NGN)
78 266 567
Sales / Employee (USD)
50 169
Free-Float
69.83 %
Free-Float capitalization (NGN)
18 515 584 539
Free-Float capitalization (USD)
11 868 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.00
21.20
1 month
17.0021.20
Current year
17.0026.40
1 year
17.0026.40
3 years
14.8526.40
5 years
3.5026.40
10 years
1.3726.40
Indicators
Moving average 5 days
19.62
Moving average 20 days
18.27
Moving average 50 days
17.51
Moving average 100 days
19.67
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
99.61
RSI 14 days
96.21
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.78% | -3.64% | +0.24% | 17M | ||
| +2.11% | -1.63% | -9.72% | -13.29% | 2.4B | ||
| +1.48% | +13.13% | -52.92% | -59.10% | 1.65B | ||
| +0.59% | +1.40% | -15.01% | -17.36% | 1.13B | ||
| -0.25% | -0.25% | -14.64% | -29.26% | 905M | ||
| -1.44% | -1.91% | -19.54% | -11.43% | 622M | ||
| -2.02% | -6.85% | +1.18% | +2.03% | 527M | ||
| -1.71% | +4.31% | +0.55% | +26.03% | 389M | ||
| -2.25% | -2.52% | -43.04% | -36.15% | 316M | ||
| -1.00% | -1.89% | -18.96% | -13.57% | 300M | ||
| -2.15% | -2.91% | -1.77% | -12.28% | 293M | ||
| -0.65% | -3.18% | -6.17% | -20.00% | 257M | ||
| 0.00% | -1.29% | -22.22% | +0.71% | 256M | ||
| 0.00% | +0.85% | +35.33% | +83.92% | 243M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +6.51% | +1.95% | -44.70% | -73.49% | 246M | ||
| Average | -0.04% | +2.46% | -13.45% | -10.81% | ||
| Weighted average by Cap. | +0.53% | +2.53% | -18.57% | -19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +7.58% | ||
| 2022 | -9.11% | ||
| 2021 | +188.46% | ||
| 2020 | +77.27% | ||
| 2019 | +20.00% | ||
| 2018 | +46.67% | ||
| 2017 | +25.00% | ||
| 2016 | -55.64% | ||
| 2015 | +61.09% | ||
| 2014 | -17.76% | ||
| 2013 | +33.88% | ||
| 2012 | -27.67% | ||
| 2011 | -24.02% | ||
| 2010 | +17.88% | ||
| 2009 | +21.51% | ||
| 2008 | -52.65% | ||
| 2007 | +137.20% | ||
| 2006 | +9.41% | ||
| 2005 | +35.14% | ||
| 2004 | -7.89% | ||
| 2003 | -36.67% | ||
| 2002 | +36.36% | ||
| 2001 | -0.45% | ||
| 2000 | +18.50% |
- Stock Market
- Equities
- VITAFOAM Stock
- Quotes Vitafoam Nigeria Plc
