VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 USD | -1.59% |
|
+4.22% | +137.28% |
| Jul. 08 | Vistra, Constellation Energy surge on clean energy demand bets to power AI tech | RE |
| Jul. 01 | Vistra Corp.(NYSE:VST) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 91.72 $ | 89.36 $ | 92.88 $ | 91.4 $ |
| Volume | 3 371 739 | 4 526 628 | 4 437 924 | 5 748 731 |
| Change | +4.58% | -2.57% | +3.94% | -1.59% |
| Opening | 87.90 | 92.10 | 89.95 | 91.95 |
| High | 92.48 | 93.47 | 92.89 | 96.00 |
| Low | 87.70 | 88.60 | 89.42 | 90.74 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.22% | ||
| Current month | +6.30% | ||
| 1 month | +7.44% | ||
| 3 months | +31.45% | ||
| 6 months | +130.87% | ||
| Current year | +137.28% | ||
| 1 year | +242.32% | ||
| 3 years | +373.08% | ||
| 5 years | +307.67% |
Volumes
marketsDaily volume
5 754 169
Estimated daily volume
5 754 169
Avg. Volume 20 sessions
7 791 077
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
712 104 437.80
Record volume 1
86 269 019
Record volume 2
53 404 060
Record volume 3
29 798 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
32 272 084 892
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
63.23 %
Free-Float capitalization (USD)
32 065 362 340
Average Daily Capital Traded
2.21%
Highs and lows
1 week
88.60
96.00
1 month
82.3396.00
Current year
37.77107.24
1 year
26.06107.24
3 years
16.51107.24
5 years
11.30107.24
10 years
0.01107.24
Indicators
Moving average 5 days
90.61
Moving average 20 days
88.17
Moving average 50 days
89.22
Moving average 100 days
76.09
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
60.20
RSI 14 days
56.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +4.22% | +137.28% | +242.32% | 32.27B | ||
| +0.01% | +2.34% | +18.74% | +0.10% | 148B | ||
| +0.41% | +0.74% | +11.41% | +10.53% | 85.07B | ||
| -0.84% | -4.71% | -1.10% | +4.96% | 80.71B | ||
| +0.30% | +1.13% | +4.02% | +12.44% | 77.67B | ||
| 0.00% | +0.64% | -1.20% | +9.05% | 73.44B | ||
| +0.11% | +4.76% | +84.75% | +136.46% | 68.01B | ||
| -0.80% | +1.87% | - | - | 47.79B | ||
| +0.67% | +0.08% | +7.97% | +4.03% | 45.92B | ||
| +0.52% | +3.50% | +43.82% | +78.06% | 37.82B | ||
| +0.93% | +1.52% | -3.83% | -0.34% | 36.71B | ||
| +0.55% | -0.29% | -4.09% | -15.94% | 34.24B | ||
| -0.86% | +2.68% | -6.50% | -14.50% | 31.58B | ||
| +0.49% | -0.13% | -2.33% | -3.46% | 30.58B | ||
| -1.74% | +0.59% | -9.34% | +7.02% | 29.19B | ||
| +0.69% | -1.37% | -15.25% | -16.62% | 28.95B | ||
| Average | +0.16% | +1.44% | +17.62% | +30.27% | ||
| Weighted average by Cap. | +0.10% | +1.37% | +17.65% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.Qbxu5Omzy662x1N1MKCN6Adwft6i9ksaih8Uwh2od70.eOQjp6_EpcDnviQNadff3k4WMobUgSN05lxTiXT4PNwChTGVmNqPnf-WEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.4 | 349,599 | 4,334,237 |
| 03:59:59 pm | 91.41 | 100 | 3,984,638 |
| 03:59:59 pm | 91.41 | 100 | 3,984,538 |
| 03:59:59 pm | 91.41 | 100 | 3,984,438 |
| 03:59:59 pm | 91.4 | 100 | 3,984,338 |
| 03:59:59 pm | 91.4 | 400 | 3,984,238 |
| 03:59:59 pm | 91.4 | 100 | 3,983,838 |
| 03:59:59 pm | 91.4 | 300 | 3,983,738 |
| 03:59:59 pm | 91.4 | 200 | 3,983,438 |
| 03:59:59 pm | 91.41 | 100 | 3,983,238 |
Monthly variations
Annual change
| 2024 | +137.28% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
