VISTAREIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 PHP | 0.00% |
|
+1.16% | +4.79% |
| Jul. 05 | VistaREIT, Inc. Approves Committee Appointments | CI |
| Jun. 05 | VistaREIT, Inc. Approves Cash Dividends for the First Quarter of 2024, Payable on June 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.74 ₱ | 1.73 ₱ | 1.75 ₱ | 1.75 ₱ | 1.75 ₱ |
| Volume | 1 973 000 | 363 000 | 303 000 | 304 000 | 310 000 |
| Change | +0.58% | -0.57% | +1.16% | 0.00% | 0.00% |
| Opening | 1.73 | 1.75 | 1.75 | 1.75 | 1.75 |
| High | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
| Low | 1.73 | 1.73 | 1.74 | 1.75 | 1.74 |
Performance
| 1 week | +1.16% | ||
| 1 month | +0.57% | ||
| 3 months | +1.16% | ||
| Current year | +4.79% | ||
| 1 year | +7.36% |
Volumes
marketsDaily volume
310 000
Avg. Volume 20 sessions
689 667
Avg. Volume 20 sessions PHP
1 206 917.25
Avg. Volume 20 sessions USD
20 673.29
Record volume 1
158 200 000
Record volume 2
120 695 000
Record volume 3
118 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
224 627 760
Capitalization (USD)
224 627 760
Net sales ()
2 622
Number of employees
33
Sales / Employee ()
79
Sales / Employee (USD)
79
Free-Float
35.29 %
Free-Float capitalization (PHP)
79 267 303
Free-Float capitalization (USD)
79 267 303
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.73
1.75
1 month
1.721.76
Current year
1.661.77
1 year
1.611.77
3 years
1.471.77
5 years
1.471.77
10 years
1.471.77
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
60.02
RSI 14 days
56.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | +4.79% | +7.36% | 225M | ||
| +0.43% | +5.30% | -2.51% | -7.96% | 48.75B | ||
| +0.86% | +8.92% | +0.23% | +6.26% | 22.22B | ||
| +0.16% | +4.50% | +6.84% | +29.12% | 16.54B | ||
| +0.05% | +2.29% | +14.58% | +47.01% | 11.66B | ||
| 0.00% | +5.03% | +1.46% | +4.50% | 10.49B | ||
| 0.00% | +6.25% | -10.23% | -3.20% | 8.91B | ||
| +0.08% | +5.78% | +3.25% | +6.11% | 8.83B | ||
| +0.40% | +1.78% | +2.03% | +5.71% | 7.81B | ||
| +0.22% | +4.41% | -4.64% | +3.99% | 5.59B | ||
| +2.01% | +11.98% | +4.25% | +57.07% | 5.61B | ||
| +0.37% | +3.66% | +7.06% | +31.74% | 5.49B | ||
| -0.75% | +8.20% | -15.92% | -21.43% | 5.21B | ||
| +0.46% | +5.18% | -20.90% | -3.28% | 5.17B | ||
| +0.44% | +9.57% | -8.76% | +1.33% | 4.82B | ||
| +0.89% | +1.11% | -10.60% | -5.01% | 3.99B | ||
| Average | +0.32% | +4.57% | -1.82% | +9.96% | ||
| Weighted average by Cap. | +0.19% | +5.20% | -0.60% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VREIT Stock
- Quotes VistaREIT, Inc.
